|
|
Closing price on 4/12/2023
|
|
| Open |
13.70 |
| High |
14.10 |
| Low |
13.60 |
| Volume |
1,601,500 |
| Split-adjusted Price |
13.85 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2023
|
-0.05 / -0.36%
|
13.70
|
14.10
|
13.60
|
13.85
|
13.88
|
13.85
|
1,601,500
|
|
|
4/11/2023
|
+0.05 / +0.36%
|
13.85
|
13.90
|
13.25
|
13.90
|
13.53
|
13.90
|
1,466,200
|
|
|
4/10/2023
|
+0.20 / +1.47%
|
14.15
|
14.15
|
13.55
|
13.85
|
13.79
|
13.85
|
1,902,400
|
|
|
4/7/2023
|
-0.30 / -2.15%
|
13.95
|
14.30
|
13.55
|
13.65
|
13.84
|
13.65
|
859,500
|
|
|
4/6/2023
|
-0.05 / -0.36%
|
14.00
|
14.55
|
13.95
|
13.95
|
14.27
|
13.95
|
1,198,300
|
|
|
4/5/2023
|
+0.50 / +3.70%
|
13.40
|
14.15
|
13.40
|
14.00
|
13.85
|
14.00
|
1,251,500
|
|
|
4/4/2023
|
-0.10 / -0.74%
|
13.85
|
13.85
|
13.20
|
13.50
|
13.49
|
13.50
|
716,300
|
|
|
4/3/2023
|
+0.50 / +3.82%
|
13.45
|
13.65
|
13.15
|
13.60
|
13.45
|
13.60
|
589,700
|
|
|
3/31/2023
|
-0.40 / -2.96%
|
13.30
|
13.50
|
12.95
|
13.10
|
13.17
|
13.10
|
559,300
|
|
|
3/30/2023
|
-0.05 / -0.37%
|
13.95
|
14.00
|
13.35
|
13.50
|
13.76
|
13.50
|
590,000
|
|
|
3/29/2023
|
+0.85 / +6.69%
|
12.90
|
13.55
|
12.75
|
13.55
|
13.35
|
13.55
|
1,361,500
|
|
|
3/28/2023
|
-0.05 / -0.39%
|
12.75
|
12.95
|
12.70
|
12.70
|
12.80
|
12.70
|
242,000
|
|
|
3/27/2023
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.75
|
12.75
|
12.75
|
747,500
|
|
|
3/24/2023
|
0.00 / 0.00%
|
12.60
|
12.75
|
12.60
|
12.75
|
12.67
|
12.75
|
227,900
|
|
|
3/23/2023
|
-0.05 / -0.39%
|
12.70
|
12.80
|
12.60
|
12.75
|
12.69
|
12.75
|
150,200
|
|
|
3/22/2023
|
-0.05 / -0.39%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.91
|
12.80
|
184,300
|
|
|
3/21/2023
|
-0.05 / -0.39%
|
12.90
|
12.90
|
12.55
|
12.85
|
12.76
|
12.85
|
194,100
|
|
|
3/20/2023
|
+0.25 / +1.98%
|
12.55
|
13.10
|
12.55
|
12.90
|
12.89
|
12.90
|
2,732,700
|
|
|
3/17/2023
|
0.00 / 0.00%
|
12.65
|
12.70
|
12.55
|
12.65
|
12.61
|
12.65
|
138,800
|
|
|
3/16/2023
|
-0.10 / -0.78%
|
12.75
|
12.75
|
12.55
|
12.65
|
12.62
|
12.65
|
188,200
|
|
|
3/15/2023
|
+0.10 / +0.79%
|
12.70
|
12.85
|
12.60
|
12.75
|
12.76
|
12.75
|
273,800
|
|
|
3/14/2023
|
-0.05 / -0.39%
|
12.70
|
12.70
|
12.45
|
12.65
|
12.57
|
12.65
|
279,600
|
|
|
3/13/2023
|
0.00 / 0.00%
|
12.55
|
12.70
|
12.50
|
12.70
|
12.61
|
12.70
|
230,200
|
|
|
3/10/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.61
|
12.70
|
159,900
|
|
|
3/9/2023
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.65
|
12.70
|
12.70
|
12.70
|
143,000
|
|
|
3/8/2023
|
0.00 / 0.00%
|
12.75
|
12.80
|
12.55
|
12.80
|
12.70
|
12.80
|
139,500
|
|
|
3/7/2023
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.55
|
12.80
|
12.74
|
12.80
|
78,700
|
|
|
3/6/2023
|
+0.20 / +1.57%
|
12.80
|
13.05
|
12.65
|
12.90
|
12.87
|
12.90
|
190,300
|
|
|
3/3/2023
|
-0.05 / -0.39%
|
12.60
|
12.75
|
12.50
|
12.70
|
12.63
|
12.70
|
200,900
|
|
|
3/2/2023
|
-0.05 / -0.39%
|
12.55
|
12.80
|
12.55
|
12.75
|
12.66
|
12.75
|
69,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|