Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2024	+0.80 / +3.33%	24.00	24.80	24.00	24.80	24.40	24.80	419,800
3/6/2024	+0.95 / +4.12%	24.40	24.40	23.45	24.00	23.86	24.00	586,200
3/5/2024	+1.50 / +6.96%	23.05	23.05	22.80	23.05	23.04	23.05	631,200
3/4/2024	+0.15 / +0.70%	21.50	21.70	21.20	21.55	21.47	21.55	187,900
3/1/2024	+0.40 / +1.90%	20.80	21.70	20.80	21.40	21.31	21.40	168,100
2/29/2024	-0.30 / -1.41%	21.40	21.50	20.90	21.00	21.24	21.00	405,300
2/28/2024	-0.05 / -0.23%	21.35	21.40	21.00	21.30	21.28	21.30	134,400
2/27/2024	+0.75 / +3.64%	20.80	21.35	20.65	21.35	21.05	21.35	199,600
2/26/2024	-0.10 / -0.48%	20.50	21.00	20.50	20.60	20.79	20.60	94,600
2/23/2024	-0.50 / -2.36%	21.25	21.40	20.10	20.70	20.91	20.70	126,300
2/22/2024	+0.60 / +2.91%	20.60	21.40	20.30	21.20	20.92	21.20	355,500
2/21/2024	+0.15 / +0.73%	20.50	20.65	20.45	20.60	20.52	20.60	92,200
2/20/2024	-0.05 / -0.24%	20.50	20.55	20.30	20.45	20.46	20.45	148,100
2/19/2024	-0.20 / -0.97%	20.70	20.80	20.40	20.50	20.68	20.50	1,595,600
2/16/2024	0.00 / 0.00%	20.70	20.95	20.60	20.70	20.80	20.70	149,100
2/15/2024	+0.20 / +0.98%	20.85	20.95	20.55	20.70	20.76	20.70	193,400
2/7/2024	-0.20 / -0.97%	20.50	20.70	20.50	20.50	20.63	20.50	29,600
2/6/2024	0.00 / 0.00%	20.45	20.70	20.45	20.70	20.61	20.70	75,600
2/5/2024	-0.05 / -0.24%	20.75	20.75	20.40	20.70	20.58	20.70	65,100
2/2/2024	+0.10 / +0.48%	20.50	20.80	20.50	20.75	20.67	20.75	86,900
2/1/2024	-0.35 / -1.67%	21.00	21.00	20.55	20.65	20.74	20.65	21,600
1/31/2024	+0.20 / +0.96%	21.45	21.45	20.50	21.00	20.81	21.00	54,200
1/30/2024	+0.30 / +1.46%	20.50	20.80	20.30	20.80	20.60	20.80	42,000
1/29/2024	0.00 / 0.00%	20.55	20.80	20.45	20.50	20.52	20.50	125,700
1/26/2024	-0.05 / -0.24%	20.55	21.00	20.45	20.50	20.53	20.50	98,400
1/25/2024	+0.40 / +1.99%	20.50	20.65	20.40	20.55	20.51	20.55	75,000
1/24/2024	-1.15 / -5.40%	21.25	21.30	20.15	20.15	20.62	20.15	138,500
1/23/2024	-0.05 / -0.23%	21.55	21.55	21.10	21.30	21.40	21.30	335,400
1/22/2024	+0.35 / +1.67%	21.05	21.35	20.75	21.35	21.00	21.35	111,700
1/19/2024	-0.50 / -2.33%	21.50	21.60	21.00	21.00	21.28	21.00	196,500

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%