Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2018	+0.70 / +2.69%	27.00	27.00	25.00	26.70	25.68	22.15	103,310
3/2/2018	+1.70 / +7.00%	25.50	26.00	25.30	26.00	25.85	21.57	855,040
3/1/2018	-1.30 / -5.08%	24.00	26.50	24.00	24.30	24.11	20.16	36,050
2/28/2018	+0.60 / +2.40%	25.70	25.70	25.00	25.60	25.50	21.24	770
2/27/2018	-1.20 / -4.58%	26.20	26.20	25.00	25.00	25.56	20.74	2,230
2/26/2018	+1.70 / +6.94%	26.00	26.20	26.00	26.20	26.10	21.74	300
2/23/2018	-1.40 / -5.41%	26.70	26.70	24.50	24.50	25.00	20.33	1,200
2/22/2018	-0.10 / -0.38%	26.00	26.00	24.60	25.90	25.97	21.49	5,660
2/21/2018	+0.60 / +2.36%	26.40	26.40	25.40	26.00	25.76	21.57	24,530
2/13/2018	+0.40 / +1.60%	25.00	25.40	24.00	25.40	25.01	21.07	34,180
2/12/2018	0.00 / 0.00%	25.90	25.90	25.00	25.00	25.12	20.74	4,020
2/9/2018	-1.00 / -3.85%	24.20	25.00	24.20	25.00	24.54	20.74	3,790
2/8/2018	+1.00 / +4.00%	23.30	26.00	23.30	26.00	25.17	21.57	7,510
2/7/2018	+0.70 / +2.88%	23.60	26.00	23.60	25.00	24.58	20.74	1,599,410
2/6/2018	-0.20 / -0.82%	23.00	24.30	22.80	24.30	23.02	20.16	1,620,870
2/5/2018	-0.15 / -0.61%	24.40	24.50	23.00	24.50	24.40	20.33	1,618,640
2/2/2018	-0.15 / -0.60%	24.80	24.80	23.50	24.65	24.38	20.45	1,595,320
2/1/2018	+0.30 / +1.22%	24.50	25.00	24.30	24.80	24.60	20.58	1,636,110
1/31/2018	-0.50 / -2.00%	24.50	24.50	24.50	24.50	24.50	20.33	12,360
1/30/2018	+0.50 / +2.04%	24.00	25.00	24.00	25.00	24.96	20.74	52,120
1/29/2018	-0.50 / -2.00%	25.00	25.00	24.00	24.50	24.37	20.33	72,460
1/26/2018	+0.10 / +0.40%	24.00	25.00	24.00	25.00	24.14	20.74	337,970
1/25/2018	+1.20 / +5.06%	23.80	24.90	23.70	24.90	24.09	20.66	701,590
1/22/2018	+0.70 / +3.04%	22.50	23.70	22.50	23.70	23.05	19.66	134,360
1/19/2018	+0.25 / +1.10%	22.50	24.00	22.50	23.00	22.70	19.08	76,910
1/18/2018	-0.20 / -0.87%	21.50	22.85	21.50	22.75	22.10	18.87	73,400
1/17/2018	-1.55 / -6.33%	24.50	24.50	22.95	22.95	23.90	19.04	31,420
1/16/2018	+1.50 / +6.52%	22.00	24.50	22.00	24.50	23.32	20.33	71,690
1/15/2018	+1.00 / +4.55%	21.05	23.00	21.05	23.00	22.00	19.08	767,760
1/12/2018	-0.60 / -2.65%	22.60	23.00	22.00	22.00	22.40	18.25	167,740

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%