|
|
Closing price on 3/4/2014
|
|
| Open |
24.50 |
| High |
25.90 |
| Low |
24.20 |
| Volume |
361,110 |
| Split-adjusted Price |
12.22 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2014
|
-1.40 / -5.38%
|
24.50
|
25.90
|
24.20
|
24.60
|
24.60
|
12.22
|
361,110
|
|
|
3/3/2014
|
-1.90 / -6.81%
|
27.10
|
28.40
|
26.00
|
26.00
|
26.00
|
12.92
|
262,520
|
|
|
2/28/2014
|
+0.90 / +3.33%
|
27.90
|
27.90
|
26.70
|
27.90
|
27.90
|
13.86
|
432,490
|
|
|
2/27/2014
|
-1.70 / -5.92%
|
28.60
|
28.60
|
27.00
|
27.00
|
27.00
|
13.41
|
921,080
|
|
|
2/26/2014
|
-0.30 / -1.03%
|
29.20
|
29.20
|
28.00
|
28.70
|
28.70
|
14.26
|
580,190
|
|
|
2/25/2014
|
+0.40 / +1.40%
|
29.50
|
30.00
|
28.50
|
29.00
|
29.00
|
14.41
|
716,670
|
|
|
2/24/2014
|
+1.80 / +6.72%
|
27.20
|
28.60
|
27.20
|
28.60
|
28.60
|
14.21
|
907,080
|
|
|
2/21/2014
|
+1.70 / +6.77%
|
25.20
|
26.80
|
24.40
|
26.80
|
26.80
|
13.31
|
649,530
|
|
|
2/20/2014
|
-0.50 / -1.95%
|
25.60
|
27.00
|
24.30
|
25.10
|
25.10
|
12.47
|
543,960
|
|
|
2/19/2014
|
+1.00 / +4.07%
|
24.60
|
26.30
|
24.20
|
25.60
|
25.60
|
12.72
|
618,090
|
|
|
2/18/2014
|
-1.40 / -5.38%
|
24.50
|
26.00
|
24.50
|
24.60
|
24.60
|
12.22
|
1,192,630
|
|
|
2/17/2014
|
+1.70 / +7.00%
|
26.00
|
26.00
|
24.60
|
26.00
|
26.00
|
12.92
|
597,070
|
|
|
2/14/2014
|
+1.50 / +6.58%
|
24.30
|
24.30
|
24.20
|
24.30
|
24.30
|
12.07
|
669,010
|
|
|
2/13/2014
|
+1.40 / +6.54%
|
22.60
|
22.80
|
22.50
|
22.80
|
22.80
|
11.33
|
485,360
|
|
|
2/12/2014
|
+1.40 / +7.00%
|
20.80
|
21.40
|
20.70
|
21.40
|
21.40
|
10.63
|
329,270
|
|
|
2/11/2014
|
+0.30 / +1.52%
|
20.90
|
21.00
|
20.00
|
20.00
|
20.00
|
9.94
|
480,130
|
|
|
2/10/2014
|
+1.20 / +6.49%
|
18.50
|
19.70
|
18.50
|
19.70
|
19.70
|
9.79
|
558,780
|
|
|
2/7/2014
|
-0.20 / -1.07%
|
18.50
|
18.80
|
18.20
|
18.50
|
18.50
|
9.19
|
572,430
|
|
|
2/6/2014
|
+0.90 / +5.06%
|
18.90
|
18.90
|
18.20
|
18.70
|
18.70
|
9.29
|
565,770
|
|
|
1/27/2014
|
+1.10 / +6.59%
|
16.70
|
17.80
|
16.70
|
17.80
|
17.80
|
8.84
|
646,510
|
|
|
1/24/2014
|
+1.00 / +6.37%
|
15.70
|
16.70
|
15.70
|
16.70
|
16.70
|
8.30
|
736,550
|
|
|
1/23/2014
|
+0.50 / +3.29%
|
15.20
|
15.70
|
15.10
|
15.70
|
15.70
|
7.80
|
123,760
|
|
|
1/22/2014
|
+0.10 / +0.66%
|
15.20
|
15.50
|
15.10
|
15.20
|
15.20
|
7.55
|
260,830
|
|
|
1/21/2014
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.00
|
15.10
|
15.10
|
7.50
|
155,390
|
|
|
1/20/2014
|
-0.40 / -2.58%
|
15.60
|
15.70
|
15.10
|
15.10
|
15.10
|
7.50
|
169,370
|
|
|
1/17/2014
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.40
|
15.50
|
15.50
|
7.70
|
118,710
|
|
|
1/16/2014
|
-0.20 / -1.27%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.50
|
7.70
|
304,670
|
|
|
1/15/2014
|
+0.10 / +0.64%
|
15.80
|
16.00
|
15.60
|
15.70
|
15.70
|
7.80
|
654,890
|
|
|
1/14/2014
|
-0.30 / -1.89%
|
15.90
|
15.90
|
15.60
|
15.60
|
15.60
|
7.75
|
345,470
|
|
|
1/13/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.70
|
15.90
|
15.90
|
7.90
|
114,710
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:09:59 AM
|
|
|
|
|