|
|
Closing price on 3/30/2023
|
|
| Open |
13.95 |
| High |
14.00 |
| Low |
13.35 |
| Volume |
590,000 |
| Split-adjusted Price |
13.50 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2023
|
-0.05 / -0.37%
|
13.95
|
14.00
|
13.35
|
13.50
|
13.76
|
13.50
|
590,000
|
|
|
3/29/2023
|
+0.85 / +6.69%
|
12.90
|
13.55
|
12.75
|
13.55
|
13.35
|
13.55
|
1,361,500
|
|
|
3/28/2023
|
-0.05 / -0.39%
|
12.75
|
12.95
|
12.70
|
12.70
|
12.80
|
12.70
|
242,000
|
|
|
3/27/2023
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.75
|
12.75
|
12.75
|
747,500
|
|
|
3/24/2023
|
0.00 / 0.00%
|
12.60
|
12.75
|
12.60
|
12.75
|
12.67
|
12.75
|
227,900
|
|
|
3/23/2023
|
-0.05 / -0.39%
|
12.70
|
12.80
|
12.60
|
12.75
|
12.69
|
12.75
|
150,200
|
|
|
3/22/2023
|
-0.05 / -0.39%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.91
|
12.80
|
184,300
|
|
|
3/21/2023
|
-0.05 / -0.39%
|
12.90
|
12.90
|
12.55
|
12.85
|
12.76
|
12.85
|
194,100
|
|
|
3/20/2023
|
+0.25 / +1.98%
|
12.55
|
13.10
|
12.55
|
12.90
|
12.89
|
12.90
|
2,732,700
|
|
|
3/17/2023
|
0.00 / 0.00%
|
12.65
|
12.70
|
12.55
|
12.65
|
12.61
|
12.65
|
138,800
|
|
|
3/16/2023
|
-0.10 / -0.78%
|
12.75
|
12.75
|
12.55
|
12.65
|
12.62
|
12.65
|
188,200
|
|
|
3/15/2023
|
+0.10 / +0.79%
|
12.70
|
12.85
|
12.60
|
12.75
|
12.76
|
12.75
|
273,800
|
|
|
3/14/2023
|
-0.05 / -0.39%
|
12.70
|
12.70
|
12.45
|
12.65
|
12.57
|
12.65
|
279,600
|
|
|
3/13/2023
|
0.00 / 0.00%
|
12.55
|
12.70
|
12.50
|
12.70
|
12.61
|
12.70
|
230,200
|
|
|
3/10/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.61
|
12.70
|
159,900
|
|
|
3/9/2023
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.65
|
12.70
|
12.70
|
12.70
|
143,000
|
|
|
3/8/2023
|
0.00 / 0.00%
|
12.75
|
12.80
|
12.55
|
12.80
|
12.70
|
12.80
|
139,500
|
|
|
3/7/2023
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.55
|
12.80
|
12.74
|
12.80
|
78,700
|
|
|
3/6/2023
|
+0.20 / +1.57%
|
12.80
|
13.05
|
12.65
|
12.90
|
12.87
|
12.90
|
190,300
|
|
|
3/3/2023
|
-0.05 / -0.39%
|
12.60
|
12.75
|
12.50
|
12.70
|
12.63
|
12.70
|
200,900
|
|
|
3/2/2023
|
-0.05 / -0.39%
|
12.55
|
12.80
|
12.55
|
12.75
|
12.66
|
12.75
|
69,400
|
|
|
3/1/2023
|
+0.15 / +1.19%
|
12.40
|
12.80
|
12.35
|
12.80
|
12.66
|
12.80
|
153,200
|
|
|
2/28/2023
|
-0.10 / -0.78%
|
12.65
|
12.95
|
12.55
|
12.65
|
12.65
|
12.65
|
164,300
|
|
|
2/27/2023
|
0.00 / 0.00%
|
12.40
|
12.75
|
12.20
|
12.75
|
12.54
|
12.75
|
225,100
|
|
|
2/24/2023
|
-0.05 / -0.39%
|
12.55
|
12.75
|
12.45
|
12.75
|
12.59
|
12.75
|
109,800
|
|
|
2/23/2023
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.35
|
12.80
|
12.57
|
12.80
|
232,800
|
|
|
2/22/2023
|
-0.30 / -2.29%
|
12.85
|
13.00
|
12.60
|
12.80
|
12.78
|
12.80
|
271,600
|
|
|
2/21/2023
|
-0.30 / -2.24%
|
13.50
|
13.50
|
13.10
|
13.10
|
13.35
|
13.10
|
346,000
|
|
|
2/20/2023
|
+0.50 / +3.88%
|
12.95
|
13.40
|
12.65
|
13.40
|
13.13
|
13.40
|
362,150
|
|
|
2/17/2023
|
+0.05 / +0.39%
|
12.50
|
13.00
|
12.50
|
12.90
|
12.81
|
12.90
|
182,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|