|
Closing price on 3/3/2020
|
|
| Open |
18.95 |
| High |
19.30 |
| Low |
18.85 |
| Volume |
12,130 |
| Split-adjusted Price |
16.01 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2020
|
+0.35 / +1.85%
|
18.95
|
19.30
|
18.85
|
19.30
|
19.13
|
16.01
|
12,130
|
|
|
3/2/2020
|
-0.25 / -1.30%
|
19.80
|
19.80
|
18.95
|
18.95
|
19.37
|
15.72
|
12,600
|
|
|
2/28/2020
|
0.00 / 0.00%
|
18.90
|
19.25
|
18.90
|
19.20
|
19.09
|
15.93
|
204,400
|
|
|
2/27/2020
|
+0.20 / +1.05%
|
19.25
|
19.25
|
18.20
|
19.20
|
18.35
|
15.93
|
462,780
|
|
|
2/26/2020
|
-0.25 / -1.30%
|
19.25
|
19.25
|
19.00
|
19.00
|
19.13
|
15.76
|
16,380
|
|
|
2/25/2020
|
+0.05 / +0.26%
|
19.00
|
19.30
|
18.80
|
19.25
|
19.02
|
15.97
|
2,050
|
|
|
2/24/2020
|
-0.10 / -0.52%
|
19.30
|
19.45
|
19.05
|
19.20
|
19.10
|
15.93
|
2,670
|
|
|
2/21/2020
|
0.00 / 0.00%
|
19.75
|
19.75
|
19.30
|
19.30
|
19.31
|
16.01
|
109,580
|
|
|
2/20/2020
|
-0.35 / -1.78%
|
19.30
|
19.70
|
19.30
|
19.30
|
19.40
|
16.01
|
1,350
|
|
|
2/19/2020
|
+0.10 / +0.51%
|
19.55
|
19.85
|
19.40
|
19.65
|
19.46
|
16.30
|
241,850
|
|
|
2/18/2020
|
+0.20 / +1.03%
|
19.40
|
19.60
|
19.40
|
19.55
|
19.50
|
16.22
|
1,278,720
|
|
|
2/17/2020
|
+0.05 / +0.26%
|
19.50
|
19.55
|
19.30
|
19.35
|
19.36
|
16.05
|
11,930
|
|
|
2/14/2020
|
0.00 / 0.00%
|
19.30
|
19.50
|
19.30
|
19.30
|
19.35
|
16.01
|
177,480
|
|
|
2/13/2020
|
+0.20 / +1.05%
|
19.20
|
19.55
|
19.20
|
19.30
|
19.31
|
16.01
|
850,130
|
|
|
2/12/2020
|
-1.10 / -5.45%
|
19.55
|
20.25
|
19.10
|
19.10
|
19.12
|
15.85
|
32,630
|
|
|
2/11/2020
|
+0.05 / +0.25%
|
20.35
|
20.35
|
19.50
|
20.20
|
19.58
|
16.76
|
108,020
|
|
|
2/10/2020
|
-0.35 / -1.71%
|
20.60
|
20.60
|
20.15
|
20.15
|
20.38
|
16.72
|
500,030
|
|
|
2/7/2020
|
+0.10 / +0.49%
|
20.05
|
20.70
|
20.00
|
20.50
|
20.01
|
17.01
|
59,030
|
|
|
2/6/2020
|
+0.55 / +2.77%
|
19.95
|
20.40
|
19.55
|
20.40
|
20.02
|
16.92
|
385,760
|
|
|
2/5/2020
|
+0.05 / +0.25%
|
19.85
|
19.85
|
19.85
|
19.85
|
19.85
|
16.47
|
500,110
|
|
|
2/4/2020
|
-0.15 / -0.75%
|
20.30
|
20.30
|
19.35
|
19.80
|
19.94
|
16.43
|
651,070
|
|
|
2/3/2020
|
+0.65 / +3.37%
|
19.30
|
20.00
|
19.00
|
19.95
|
19.77
|
16.55
|
411,220
|
|
|
1/31/2020
|
-0.40 / -2.03%
|
19.50
|
19.80
|
19.30
|
19.30
|
19.45
|
16.01
|
621,740
|
|
|
1/30/2020
|
-0.60 / -2.96%
|
20.80
|
20.80
|
19.70
|
19.70
|
19.88
|
16.34
|
8,500
|
|
|
1/22/2020
|
+0.05 / +0.25%
|
20.40
|
20.40
|
19.80
|
20.30
|
20.17
|
16.84
|
240,790
|
|
|
1/21/2020
|
-0.15 / -0.74%
|
19.80
|
20.25
|
19.75
|
20.25
|
20.02
|
16.80
|
138,300
|
|
|
1/20/2020
|
0.00 / 0.00%
|
20.00
|
20.40
|
19.75
|
20.40
|
20.22
|
16.92
|
10,040
|
|
|
1/17/2020
|
+0.15 / +0.74%
|
20.55
|
20.55
|
20.05
|
20.40
|
20.28
|
16.92
|
584,980
|
|
|
1/16/2020
|
-0.35 / -1.70%
|
20.60
|
20.60
|
20.25
|
20.25
|
20.48
|
16.80
|
56,490
|
|
|
1/15/2020
|
+0.50 / +2.49%
|
20.15
|
20.70
|
20.15
|
20.60
|
20.51
|
17.09
|
102,770
|
|
|