|
|
Closing price on 3/28/2024
|
|
| Open |
25.10 |
| High |
25.50 |
| Low |
24.90 |
| Volume |
52,600 |
| Split-adjusted Price |
25.45 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2024
|
+0.05 / +0.20%
|
25.10
|
25.50
|
24.90
|
25.45
|
25.18
|
25.45
|
52,600
|
|
|
3/27/2024
|
+0.20 / +0.79%
|
25.20
|
25.50
|
24.65
|
25.40
|
25.05
|
25.40
|
75,700
|
|
|
3/26/2024
|
+0.20 / +0.80%
|
25.00
|
25.20
|
24.50
|
25.20
|
24.77
|
25.20
|
63,600
|
|
|
3/25/2024
|
-0.50 / -1.96%
|
25.70
|
25.95
|
25.00
|
25.00
|
25.64
|
25.00
|
388,300
|
|
|
3/22/2024
|
-0.30 / -1.16%
|
25.50
|
25.50
|
25.20
|
25.50
|
25.45
|
25.50
|
143,900
|
|
|
3/21/2024
|
+0.80 / +3.20%
|
25.10
|
25.80
|
24.45
|
25.80
|
25.27
|
25.80
|
502,500
|
|
|
3/20/2024
|
-0.10 / -0.40%
|
24.80
|
25.10
|
24.40
|
25.00
|
24.88
|
25.00
|
250,600
|
|
|
3/19/2024
|
-0.45 / -1.76%
|
25.55
|
25.80
|
24.80
|
25.10
|
25.36
|
25.10
|
263,100
|
|
|
3/18/2024
|
+0.55 / +2.20%
|
25.20
|
25.80
|
24.00
|
25.55
|
25.50
|
25.55
|
2,688,200
|
|
|
3/15/2024
|
+0.65 / +2.67%
|
24.35
|
25.00
|
24.05
|
25.00
|
24.67
|
25.00
|
261,400
|
|
|
3/14/2024
|
-0.15 / -0.61%
|
25.00
|
25.00
|
24.15
|
24.35
|
24.61
|
24.35
|
194,900
|
|
|
3/13/2024
|
+1.50 / +6.52%
|
23.00
|
24.50
|
23.00
|
24.50
|
23.98
|
24.50
|
323,600
|
|
|
3/12/2024
|
-0.55 / -2.34%
|
23.55
|
23.55
|
23.00
|
23.00
|
23.22
|
23.00
|
341,200
|
|
|
3/11/2024
|
-0.80 / -3.29%
|
24.50
|
24.50
|
22.70
|
23.55
|
23.72
|
23.55
|
338,000
|
|
|
3/8/2024
|
-0.45 / -1.81%
|
25.00
|
25.00
|
23.60
|
24.35
|
24.15
|
24.35
|
349,700
|
|
|
3/7/2024
|
+0.80 / +3.33%
|
24.00
|
24.80
|
24.00
|
24.80
|
24.40
|
24.80
|
419,800
|
|
|
3/6/2024
|
+0.95 / +4.12%
|
24.40
|
24.40
|
23.45
|
24.00
|
23.86
|
24.00
|
586,200
|
|
|
3/5/2024
|
+1.50 / +6.96%
|
23.05
|
23.05
|
22.80
|
23.05
|
23.04
|
23.05
|
631,200
|
|
|
3/4/2024
|
+0.15 / +0.70%
|
21.50
|
21.70
|
21.20
|
21.55
|
21.47
|
21.55
|
187,900
|
|
|
3/1/2024
|
+0.40 / +1.90%
|
20.80
|
21.70
|
20.80
|
21.40
|
21.31
|
21.40
|
168,100
|
|
|
2/29/2024
|
-0.30 / -1.41%
|
21.40
|
21.50
|
20.90
|
21.00
|
21.24
|
21.00
|
405,300
|
|
|
2/28/2024
|
-0.05 / -0.23%
|
21.35
|
21.40
|
21.00
|
21.30
|
21.28
|
21.30
|
134,400
|
|
|
2/27/2024
|
+0.75 / +3.64%
|
20.80
|
21.35
|
20.65
|
21.35
|
21.05
|
21.35
|
199,600
|
|
|
2/26/2024
|
-0.10 / -0.48%
|
20.50
|
21.00
|
20.50
|
20.60
|
20.79
|
20.60
|
94,600
|
|
|
2/23/2024
|
-0.50 / -2.36%
|
21.25
|
21.40
|
20.10
|
20.70
|
20.91
|
20.70
|
126,300
|
|
|
2/22/2024
|
+0.60 / +2.91%
|
20.60
|
21.40
|
20.30
|
21.20
|
20.92
|
21.20
|
355,500
|
|
|
2/21/2024
|
+0.15 / +0.73%
|
20.50
|
20.65
|
20.45
|
20.60
|
20.52
|
20.60
|
92,200
|
|
|
2/20/2024
|
-0.05 / -0.24%
|
20.50
|
20.55
|
20.30
|
20.45
|
20.46
|
20.45
|
148,100
|
|
|
2/19/2024
|
-0.20 / -0.97%
|
20.70
|
20.80
|
20.40
|
20.50
|
20.68
|
20.50
|
1,595,600
|
|
|
2/16/2024
|
0.00 / 0.00%
|
20.70
|
20.95
|
20.60
|
20.70
|
20.80
|
20.70
|
149,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:09:58 PM
|
|
|
|
|