|
Closing price on 3/25/2016
|
|
| Open |
17.80 |
| High |
18.40 |
| Low |
17.80 |
| Volume |
185,790 |
| Split-adjusted Price |
11.36 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2016
|
0.00 / 0.00%
|
17.80
|
18.40
|
17.80
|
17.80
|
18.03
|
11.36
|
185,790
|
|
|
3/24/2016
|
+0.40 / +2.30%
|
18.10
|
18.60
|
17.60
|
17.80
|
17.96
|
11.36
|
445,660
|
|
|
3/23/2016
|
-0.50 / -2.79%
|
17.90
|
17.90
|
17.40
|
17.40
|
17.51
|
11.10
|
83,860
|
|
|
3/22/2016
|
-0.10 / -0.56%
|
17.80
|
18.40
|
17.50
|
17.90
|
18.00
|
11.42
|
396,900
|
|
|
3/21/2016
|
-0.20 / -1.10%
|
18.20
|
18.20
|
17.40
|
18.00
|
17.80
|
11.48
|
16,120
|
|
|
3/18/2016
|
-0.10 / -0.55%
|
18.30
|
18.30
|
17.90
|
18.20
|
18.20
|
11.61
|
25,830
|
|
|
3/17/2016
|
0.00 / 0.00%
|
18.00
|
18.30
|
17.90
|
18.30
|
18.14
|
11.68
|
16,760
|
|
|
3/16/2016
|
-0.10 / -0.54%
|
18.40
|
18.40
|
17.90
|
18.30
|
18.21
|
11.68
|
13,070
|
|
|
3/15/2016
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.00
|
18.40
|
18.17
|
11.74
|
280,540
|
|
|
3/14/2016
|
-0.60 / -3.16%
|
18.30
|
18.50
|
18.00
|
18.40
|
18.14
|
11.74
|
63,450
|
|
|
3/11/2016
|
+0.50 / +2.70%
|
18.70
|
19.70
|
18.70
|
19.00
|
18.91
|
12.12
|
52,510
|
|
|
3/10/2016
|
-0.30 / -1.60%
|
18.80
|
18.80
|
18.00
|
18.50
|
18.13
|
11.80
|
30,940
|
|
|
3/9/2016
|
-0.40 / -2.08%
|
19.30
|
19.30
|
18.10
|
18.80
|
18.55
|
11.99
|
47,180
|
|
|
3/8/2016
|
+1.00 / +5.49%
|
19.20
|
19.20
|
19.10
|
19.20
|
19.18
|
12.25
|
4,510
|
|
|
3/7/2016
|
-0.60 / -3.19%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
11.61
|
10
|
|
|
3/4/2016
|
-0.10 / -0.53%
|
18.80
|
18.80
|
18.00
|
18.80
|
18.22
|
11.99
|
14,160
|
|
|
3/3/2016
|
-0.10 / -0.53%
|
18.90
|
19.00
|
18.50
|
18.90
|
18.86
|
12.06
|
47,090
|
|
|
3/2/2016
|
-0.20 / -1.04%
|
19.10
|
19.10
|
18.60
|
19.00
|
18.93
|
12.12
|
258,610
|
|
|
3/1/2016
|
-0.20 / -1.03%
|
18.70
|
19.20
|
18.70
|
19.20
|
19.08
|
12.25
|
8,440
|
|
|
2/29/2016
|
0.00 / 0.00%
|
19.80
|
19.80
|
18.70
|
19.40
|
19.34
|
12.38
|
9,410
|
|
|
2/26/2016
|
-0.10 / -0.51%
|
19.00
|
19.40
|
19.00
|
19.40
|
19.29
|
12.38
|
9,900
|
|
|
2/25/2016
|
-0.10 / -0.51%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.50
|
12.44
|
10,310
|
|
|
2/24/2016
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
12.51
|
8,000
|
|
|
2/23/2016
|
+0.10 / +0.51%
|
18.60
|
19.70
|
18.60
|
19.60
|
18.93
|
12.51
|
11,070
|
|
|
2/22/2016
|
0.00 / 0.00%
|
19.50
|
19.50
|
18.50
|
19.50
|
19.28
|
12.44
|
10,010
|
|
|
2/19/2016
|
0.00 / 0.00%
|
18.50
|
19.50
|
18.50
|
19.50
|
19.37
|
12.44
|
1,910
|
|
|
2/18/2016
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12.44
|
10
|
|
|
2/17/2016
|
-0.30 / -1.52%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.21
|
12.44
|
4,580
|
|
|
2/16/2016
|
+0.30 / +1.54%
|
19.80
|
19.80
|
19.00
|
19.80
|
19.65
|
12.63
|
7,530
|
|
|
2/15/2016
|
-0.40 / -2.01%
|
18.60
|
19.50
|
18.60
|
19.50
|
19.23
|
12.44
|
2,340
|
|
|