|
|
Closing price on 3/25/2015
|
|
| Open |
20.80 |
| High |
21.50 |
| Low |
20.50 |
| Volume |
2,375,180 |
| Split-adjusted Price |
13.72 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2015
|
+0.90 / +4.37%
|
20.80
|
21.50
|
20.50
|
21.50
|
21.17
|
13.72
|
2,375,180
|
|
|
3/24/2015
|
+0.20 / +0.98%
|
20.70
|
20.70
|
20.30
|
20.60
|
20.37
|
13.14
|
100,240
|
|
|
3/23/2015
|
-0.30 / -1.45%
|
20.70
|
20.80
|
20.40
|
20.40
|
20.55
|
13.02
|
122,800
|
|
|
3/20/2015
|
-0.10 / -0.48%
|
20.70
|
20.90
|
20.60
|
20.70
|
20.67
|
13.21
|
136,900
|
|
|
3/19/2015
|
-0.20 / -0.95%
|
21.00
|
21.20
|
20.70
|
20.80
|
20.80
|
13.27
|
158,670
|
|
|
3/18/2015
|
0.00 / 0.00%
|
21.00
|
21.30
|
20.90
|
21.00
|
21.00
|
13.40
|
181,420
|
|
|
3/17/2015
|
-0.30 / -1.41%
|
21.30
|
21.30
|
20.70
|
21.00
|
21.00
|
13.40
|
287,480
|
|
|
3/16/2015
|
+0.80 / +3.90%
|
20.30
|
21.70
|
20.30
|
21.30
|
21.30
|
13.59
|
1,677,270
|
|
|
3/13/2015
|
-0.10 / -0.49%
|
20.60
|
20.70
|
20.50
|
20.50
|
20.50
|
13.08
|
187,650
|
|
|
3/12/2015
|
+0.10 / +0.49%
|
20.70
|
20.80
|
20.50
|
20.60
|
20.60
|
13.14
|
305,240
|
|
|
3/11/2015
|
+0.20 / +0.99%
|
20.30
|
20.90
|
20.30
|
20.50
|
20.50
|
13.08
|
475,360
|
|
|
3/10/2015
|
-0.30 / -1.46%
|
20.60
|
20.60
|
20.30
|
20.30
|
20.30
|
12.95
|
499,720
|
|
|
3/9/2015
|
0.00 / 0.00%
|
20.60
|
20.80
|
20.50
|
20.60
|
20.60
|
13.14
|
592,570
|
|
|
3/6/2015
|
+0.30 / +1.48%
|
20.30
|
20.70
|
20.20
|
20.60
|
20.60
|
13.14
|
1,029,200
|
|
|
3/5/2015
|
-0.40 / -1.93%
|
20.70
|
20.70
|
20.30
|
20.30
|
20.30
|
12.95
|
667,170
|
|
|
3/4/2015
|
+0.40 / +1.97%
|
20.50
|
20.70
|
20.40
|
20.70
|
20.70
|
13.21
|
407,200
|
|
|
3/3/2015
|
+0.30 / +1.50%
|
20.40
|
20.40
|
20.10
|
20.30
|
20.30
|
12.95
|
427,060
|
|
|
3/2/2015
|
-0.50 / -2.44%
|
20.20
|
20.40
|
19.90
|
20.00
|
20.00
|
12.76
|
661,380
|
|
|
2/27/2015
|
+0.10 / +0.49%
|
20.50
|
20.90
|
20.50
|
20.50
|
20.50
|
13.08
|
1,219,160
|
|
|
2/26/2015
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.30
|
20.40
|
20.40
|
13.02
|
83,850
|
|
|
2/25/2015
|
-0.40 / -1.92%
|
20.50
|
20.50
|
20.30
|
20.40
|
20.40
|
13.02
|
505,540
|
|
|
2/24/2015
|
-0.20 / -0.95%
|
21.70
|
21.70
|
20.80
|
20.80
|
20.80
|
13.27
|
47,220
|
|
|
2/13/2015
|
+1.10 / +5.53%
|
20.10
|
21.10
|
20.10
|
21.00
|
21.00
|
13.40
|
945,290
|
|
|
2/12/2015
|
+0.20 / +1.02%
|
19.90
|
20.20
|
19.90
|
19.90
|
19.90
|
12.70
|
238,250
|
|
|
2/11/2015
|
+0.10 / +0.51%
|
19.70
|
19.80
|
19.70
|
19.70
|
19.70
|
12.57
|
124,260
|
|
|
2/10/2015
|
-0.10 / -0.51%
|
19.80
|
20.20
|
19.50
|
19.60
|
19.60
|
12.51
|
110,850
|
|
|
2/9/2015
|
-0.40 / -1.99%
|
20.10
|
20.10
|
19.70
|
19.70
|
19.70
|
12.57
|
115,280
|
|
|
2/6/2015
|
+0.20 / +1.01%
|
19.70
|
20.10
|
19.70
|
20.10
|
20.10
|
12.82
|
123,900
|
|
|
2/5/2015
|
-0.20 / -1.00%
|
20.10
|
20.10
|
19.80
|
19.90
|
19.90
|
12.70
|
702,470
|
|
|
2/4/2015
|
+0.10 / +0.50%
|
20.00
|
20.30
|
19.80
|
20.10
|
20.10
|
12.82
|
19,160
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|