|
Closing price on 3/23/2018
|
|
| Open |
23.85 |
| High |
25.00 |
| Low |
23.75 |
| Volume |
25,670 |
| Split-adjusted Price |
19.70 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2018
|
-1.75 / -6.86%
|
23.85
|
25.00
|
23.75
|
23.75
|
23.76
|
19.70
|
25,670
|
|
|
3/22/2018
|
0.00 / 0.00%
|
24.25
|
25.50
|
24.25
|
25.50
|
25.00
|
21.16
|
1,160
|
|
|
3/21/2018
|
+0.50 / +2.00%
|
24.50
|
25.50
|
24.50
|
25.50
|
25.00
|
21.16
|
180
|
|
|
3/20/2018
|
-0.60 / -2.34%
|
24.45
|
25.90
|
24.45
|
25.00
|
24.95
|
20.74
|
800,540
|
|
|
3/19/2018
|
-0.20 / -0.78%
|
24.55
|
25.90
|
24.45
|
25.60
|
25.67
|
21.24
|
404,090
|
|
|
3/16/2018
|
-0.10 / -0.39%
|
24.25
|
25.80
|
24.25
|
25.80
|
25.66
|
21.41
|
15,040
|
|
|
3/15/2018
|
+0.90 / +3.60%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
21.49
|
1,500
|
|
|
3/14/2018
|
-0.40 / -1.57%
|
25.40
|
25.40
|
25.00
|
25.00
|
25.20
|
20.74
|
2,040
|
|
|
3/13/2018
|
-0.10 / -0.39%
|
25.50
|
25.50
|
24.50
|
25.40
|
25.00
|
21.07
|
403,180
|
|
|
3/12/2018
|
0.00 / 0.00%
|
25.80
|
25.80
|
24.40
|
25.50
|
24.51
|
21.16
|
204,640
|
|
|
3/9/2018
|
-0.35 / -1.35%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
21.16
|
960
|
|
|
3/8/2018
|
-0.05 / -0.19%
|
25.00
|
25.85
|
24.50
|
25.85
|
25.12
|
21.45
|
1,221,460
|
|
|
3/7/2018
|
-0.10 / -0.38%
|
25.00
|
25.90
|
25.00
|
25.90
|
25.07
|
21.49
|
1,258,630
|
|
|
3/6/2018
|
-0.70 / -2.62%
|
26.90
|
26.90
|
25.00
|
26.00
|
25.29
|
21.57
|
1,555,880
|
|
|
3/5/2018
|
+0.70 / +2.69%
|
27.00
|
27.00
|
25.00
|
26.70
|
25.68
|
22.15
|
103,310
|
|
|
3/2/2018
|
+1.70 / +7.00%
|
25.50
|
26.00
|
25.30
|
26.00
|
25.85
|
21.57
|
855,040
|
|
|
3/1/2018
|
-1.30 / -5.08%
|
24.00
|
26.50
|
24.00
|
24.30
|
24.11
|
20.16
|
36,050
|
|
|
2/28/2018
|
+0.60 / +2.40%
|
25.70
|
25.70
|
25.00
|
25.60
|
25.50
|
21.24
|
770
|
|
|
2/27/2018
|
-1.20 / -4.58%
|
26.20
|
26.20
|
25.00
|
25.00
|
25.56
|
20.74
|
2,230
|
|
|
2/26/2018
|
+1.70 / +6.94%
|
26.00
|
26.20
|
26.00
|
26.20
|
26.10
|
21.74
|
300
|
|
|
2/23/2018
|
-1.40 / -5.41%
|
26.70
|
26.70
|
24.50
|
24.50
|
25.00
|
20.33
|
1,200
|
|
|
2/22/2018
|
-0.10 / -0.38%
|
26.00
|
26.00
|
24.60
|
25.90
|
25.97
|
21.49
|
5,660
|
|
|
2/21/2018
|
+0.60 / +2.36%
|
26.40
|
26.40
|
25.40
|
26.00
|
25.76
|
21.57
|
24,530
|
|
|
2/13/2018
|
+0.40 / +1.60%
|
25.00
|
25.40
|
24.00
|
25.40
|
25.01
|
21.07
|
34,180
|
|
|
2/12/2018
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.00
|
25.00
|
25.12
|
20.74
|
4,020
|
|
|
2/9/2018
|
-1.00 / -3.85%
|
24.20
|
25.00
|
24.20
|
25.00
|
24.54
|
20.74
|
3,790
|
|
|
2/8/2018
|
+1.00 / +4.00%
|
23.30
|
26.00
|
23.30
|
26.00
|
25.17
|
21.57
|
7,510
|
|
|
2/7/2018
|
+0.70 / +2.88%
|
23.60
|
26.00
|
23.60
|
25.00
|
24.58
|
20.74
|
1,599,410
|
|
|
2/6/2018
|
-0.20 / -0.82%
|
23.00
|
24.30
|
22.80
|
24.30
|
23.02
|
20.16
|
1,620,870
|
|
|
2/5/2018
|
-0.15 / -0.61%
|
24.40
|
24.50
|
23.00
|
24.50
|
24.40
|
20.33
|
1,618,640
|
|
|