|
|
Closing price on 3/22/2017
|
|
| Open |
20.20 |
| High |
20.70 |
| Low |
19.90 |
| Volume |
119,210 |
| Split-adjusted Price |
14.02 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2017
|
+0.10 / +0.50%
|
20.20
|
20.70
|
19.90
|
20.30
|
20.16
|
14.02
|
119,210
|
|
|
3/21/2017
|
-0.50 / -2.42%
|
20.70
|
20.70
|
20.20
|
20.20
|
20.49
|
13.95
|
81,460
|
|
|
3/20/2017
|
+0.10 / +0.49%
|
20.50
|
20.80
|
20.50
|
20.70
|
20.55
|
14.30
|
40,380
|
|
|
3/17/2017
|
0.00 / 0.00%
|
20.60
|
21.00
|
20.40
|
20.60
|
20.68
|
14.23
|
37,380
|
|
|
3/16/2017
|
-0.20 / -0.96%
|
21.40
|
21.40
|
20.50
|
20.60
|
20.66
|
14.23
|
61,530
|
|
|
3/15/2017
|
-0.10 / -0.48%
|
20.80
|
21.50
|
20.50
|
20.80
|
20.78
|
14.37
|
59,240
|
|
|
3/14/2017
|
-1.20 / -5.43%
|
21.50
|
22.10
|
20.60
|
20.90
|
21.13
|
14.44
|
60,250
|
|
|
3/13/2017
|
+0.10 / +0.45%
|
22.00
|
22.10
|
21.30
|
22.10
|
21.67
|
15.26
|
145,890
|
|
|
3/10/2017
|
+0.40 / +1.85%
|
21.60
|
22.20
|
21.60
|
22.00
|
21.84
|
15.20
|
99,130
|
|
|
3/9/2017
|
-0.85 / -3.79%
|
22.30
|
22.70
|
21.60
|
21.60
|
22.37
|
14.92
|
114,620
|
|
|
3/8/2017
|
0.00 / 0.00%
|
22.50
|
23.50
|
22.45
|
22.45
|
22.64
|
15.51
|
159,160
|
|
|
3/7/2017
|
+1.45 / +6.90%
|
21.00
|
22.45
|
20.70
|
22.45
|
21.75
|
15.51
|
873,580
|
|
|
3/6/2017
|
+0.45 / +2.19%
|
20.10
|
21.00
|
20.10
|
21.00
|
20.62
|
14.50
|
37,530
|
|
|
3/3/2017
|
-0.50 / -2.38%
|
20.10
|
21.05
|
20.10
|
20.55
|
20.97
|
14.19
|
164,010
|
|
|
3/2/2017
|
0.00 / 0.00%
|
21.00
|
21.90
|
20.90
|
21.05
|
21.04
|
14.54
|
460,010
|
|
|
3/1/2017
|
-1.55 / -6.86%
|
21.60
|
22.10
|
21.05
|
21.05
|
21.38
|
14.54
|
1,142,400
|
|
|
2/28/2017
|
-1.00 / -4.24%
|
21.80
|
23.00
|
21.80
|
22.60
|
22.46
|
15.61
|
129,010
|
|
|
2/27/2017
|
-0.35 / -1.46%
|
22.40
|
23.60
|
22.40
|
23.60
|
23.16
|
15.06
|
215,570
|
|
|
2/24/2017
|
-0.30 / -1.24%
|
24.25
|
24.30
|
22.60
|
23.95
|
23.61
|
15.28
|
1,005,860
|
|
|
2/23/2017
|
0.00 / 0.00%
|
25.90
|
25.90
|
24.25
|
24.25
|
24.83
|
15.47
|
523,750
|
|
|
2/22/2017
|
+1.55 / +6.83%
|
24.25
|
24.25
|
24.10
|
24.25
|
24.23
|
15.47
|
636,470
|
|
|
2/21/2017
|
+1.45 / +6.82%
|
21.20
|
22.70
|
20.60
|
22.70
|
22.10
|
14.48
|
2,093,810
|
|
|
2/20/2017
|
+0.65 / +3.16%
|
21.00
|
22.00
|
21.00
|
21.25
|
21.20
|
13.56
|
3,611,390
|
|
|
2/17/2017
|
+0.10 / +0.49%
|
20.60
|
20.65
|
20.50
|
20.60
|
20.58
|
13.14
|
207,470
|
|
|
2/16/2017
|
0.00 / 0.00%
|
20.50
|
20.65
|
20.50
|
20.50
|
20.51
|
13.08
|
802,050
|
|
|
2/15/2017
|
+0.10 / +0.49%
|
20.40
|
20.60
|
20.40
|
20.50
|
20.50
|
13.08
|
911,600
|
|
|
2/14/2017
|
-0.15 / -0.73%
|
20.65
|
20.65
|
20.40
|
20.40
|
20.53
|
13.02
|
12,420
|
|
|
2/13/2017
|
+0.15 / +0.74%
|
20.40
|
20.60
|
20.40
|
20.55
|
20.60
|
13.11
|
516,750
|
|
|
2/10/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.40
|
20.40
|
20.62
|
13.02
|
156,870
|
|
|
2/9/2017
|
-0.20 / -0.97%
|
21.00
|
21.00
|
20.40
|
20.40
|
20.75
|
13.02
|
4,820
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|