Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2023	-0.05 / -0.39%	12.90	12.90	12.55	12.85	12.76	12.85	194,100
3/20/2023	+0.25 / +1.98%	12.55	13.10	12.55	12.90	12.89	12.90	2,732,700
3/17/2023	0.00 / 0.00%	12.65	12.70	12.55	12.65	12.61	12.65	138,800
3/16/2023	-0.10 / -0.78%	12.75	12.75	12.55	12.65	12.62	12.65	188,200
3/15/2023	+0.10 / +0.79%	12.70	12.85	12.60	12.75	12.76	12.75	273,800
3/14/2023	-0.05 / -0.39%	12.70	12.70	12.45	12.65	12.57	12.65	279,600
3/13/2023	0.00 / 0.00%	12.55	12.70	12.50	12.70	12.61	12.70	230,200
3/10/2023	0.00 / 0.00%	12.70	12.70	12.50	12.70	12.61	12.70	159,900
3/9/2023	-0.10 / -0.78%	12.80	12.80	12.65	12.70	12.70	12.70	143,000
3/8/2023	0.00 / 0.00%	12.75	12.80	12.55	12.80	12.70	12.80	139,500
3/7/2023	-0.10 / -0.78%	12.90	12.90	12.55	12.80	12.74	12.80	78,700
3/6/2023	+0.20 / +1.57%	12.80	13.05	12.65	12.90	12.87	12.90	190,300
3/3/2023	-0.05 / -0.39%	12.60	12.75	12.50	12.70	12.63	12.70	200,900
3/2/2023	-0.05 / -0.39%	12.55	12.80	12.55	12.75	12.66	12.75	69,400
3/1/2023	+0.15 / +1.19%	12.40	12.80	12.35	12.80	12.66	12.80	153,200
2/28/2023	-0.10 / -0.78%	12.65	12.95	12.55	12.65	12.65	12.65	164,300
2/27/2023	0.00 / 0.00%	12.40	12.75	12.20	12.75	12.54	12.75	225,100
2/24/2023	-0.05 / -0.39%	12.55	12.75	12.45	12.75	12.59	12.75	109,800
2/23/2023	0.00 / 0.00%	12.70	12.80	12.35	12.80	12.57	12.80	232,800
2/22/2023	-0.30 / -2.29%	12.85	13.00	12.60	12.80	12.78	12.80	271,600
2/21/2023	-0.30 / -2.24%	13.50	13.50	13.10	13.10	13.35	13.10	346,000
2/20/2023	+0.50 / +3.88%	12.95	13.40	12.65	13.40	13.13	13.40	362,150
2/17/2023	+0.05 / +0.39%	12.50	13.00	12.50	12.90	12.81	12.90	182,200
2/16/2023	+0.20 / +1.58%	12.65	13.00	12.50	12.85	12.74	12.85	118,200
2/15/2023	+0.50 / +4.12%	12.15	12.65	12.15	12.65	12.46	12.65	212,200
2/14/2023	+0.20 / +1.67%	11.90	12.75	11.90	12.15	12.32	12.15	212,100
2/13/2023	-0.85 / -6.64%	12.45	12.50	11.95	11.95	12.11	11.95	1,604,500
2/10/2023	0.00 / 0.00%	12.60	12.80	12.45	12.80	12.64	12.80	158,700
2/9/2023	-0.15 / -1.16%	12.85	12.85	12.65	12.80	12.78	12.80	104,100
2/8/2023	+0.15 / +1.17%	12.65	12.95	12.10	12.95	12.65	12.95	236,500

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%