|
Closing price on 3/20/2020
|
|
| Open |
19.65 |
| High |
19.70 |
| Low |
19.40 |
| Volume |
100,420 |
| Split-adjusted Price |
16.14 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2020
|
-0.05 / -0.26%
|
19.65
|
19.70
|
19.40
|
19.45
|
19.56
|
16.14
|
100,420
|
|
|
3/19/2020
|
-0.25 / -1.27%
|
19.75
|
19.75
|
19.35
|
19.50
|
19.59
|
16.18
|
46,250
|
|
|
3/18/2020
|
-0.10 / -0.50%
|
19.20
|
19.85
|
19.20
|
19.75
|
19.70
|
16.39
|
119,380
|
|
|
3/17/2020
|
-0.20 / -1.00%
|
20.05
|
20.05
|
19.30
|
19.85
|
19.72
|
16.47
|
84,270
|
|
|
3/16/2020
|
+0.25 / +1.26%
|
19.80
|
20.10
|
19.50
|
20.05
|
19.96
|
16.63
|
113,420
|
|
|
3/13/2020
|
+1.05 / +5.60%
|
18.65
|
19.95
|
18.00
|
19.80
|
19.17
|
16.43
|
386,140
|
|
|
3/12/2020
|
-0.25 / -1.32%
|
17.70
|
18.85
|
17.70
|
18.75
|
18.51
|
15.56
|
58,400
|
|
|
3/11/2020
|
0.00 / 0.00%
|
19.40
|
19.40
|
18.60
|
19.00
|
18.95
|
15.76
|
70,190
|
|
|
3/10/2020
|
+0.10 / +0.53%
|
17.70
|
19.15
|
17.70
|
19.00
|
18.89
|
15.76
|
92,470
|
|
|
3/9/2020
|
-0.45 / -2.33%
|
18.60
|
19.25
|
18.00
|
18.90
|
18.34
|
15.68
|
65,320
|
|
|
3/6/2020
|
+0.10 / +0.52%
|
19.95
|
19.95
|
18.90
|
19.35
|
19.07
|
16.05
|
20,240
|
|
|
3/5/2020
|
-0.25 / -1.28%
|
19.50
|
19.50
|
19.00
|
19.25
|
19.14
|
15.97
|
16,200
|
|
|
3/4/2020
|
+0.20 / +1.04%
|
18.85
|
19.50
|
18.25
|
19.50
|
19.31
|
16.18
|
729,010
|
|
|
3/3/2020
|
+0.35 / +1.85%
|
18.95
|
19.30
|
18.85
|
19.30
|
19.13
|
16.01
|
12,130
|
|
|
3/2/2020
|
-0.25 / -1.30%
|
19.80
|
19.80
|
18.95
|
18.95
|
19.37
|
15.72
|
12,600
|
|
|
2/28/2020
|
0.00 / 0.00%
|
18.90
|
19.25
|
18.90
|
19.20
|
19.09
|
15.93
|
204,400
|
|
|
2/27/2020
|
+0.20 / +1.05%
|
19.25
|
19.25
|
18.20
|
19.20
|
18.35
|
15.93
|
462,780
|
|
|
2/26/2020
|
-0.25 / -1.30%
|
19.25
|
19.25
|
19.00
|
19.00
|
19.13
|
15.76
|
16,380
|
|
|
2/25/2020
|
+0.05 / +0.26%
|
19.00
|
19.30
|
18.80
|
19.25
|
19.02
|
15.97
|
2,050
|
|
|
2/24/2020
|
-0.10 / -0.52%
|
19.30
|
19.45
|
19.05
|
19.20
|
19.10
|
15.93
|
2,670
|
|
|
2/21/2020
|
0.00 / 0.00%
|
19.75
|
19.75
|
19.30
|
19.30
|
19.31
|
16.01
|
109,580
|
|
|
2/20/2020
|
-0.35 / -1.78%
|
19.30
|
19.70
|
19.30
|
19.30
|
19.40
|
16.01
|
1,350
|
|
|
2/19/2020
|
+0.10 / +0.51%
|
19.55
|
19.85
|
19.40
|
19.65
|
19.46
|
16.30
|
241,850
|
|
|
2/18/2020
|
+0.20 / +1.03%
|
19.40
|
19.60
|
19.40
|
19.55
|
19.50
|
16.22
|
1,278,720
|
|
|
2/17/2020
|
+0.05 / +0.26%
|
19.50
|
19.55
|
19.30
|
19.35
|
19.36
|
16.05
|
11,930
|
|
|
2/14/2020
|
0.00 / 0.00%
|
19.30
|
19.50
|
19.30
|
19.30
|
19.35
|
16.01
|
177,480
|
|
|
2/13/2020
|
+0.20 / +1.05%
|
19.20
|
19.55
|
19.20
|
19.30
|
19.31
|
16.01
|
850,130
|
|
|
2/12/2020
|
-1.10 / -5.45%
|
19.55
|
20.25
|
19.10
|
19.10
|
19.12
|
15.85
|
32,630
|
|
|
2/11/2020
|
+0.05 / +0.25%
|
20.35
|
20.35
|
19.50
|
20.20
|
19.58
|
16.76
|
108,020
|
|
|
2/10/2020
|
-0.35 / -1.71%
|
20.60
|
20.60
|
20.15
|
20.15
|
20.38
|
16.72
|
500,030
|
|
|