Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2019	-0.05 / -0.27%	18.75	18.90	18.60	18.70	18.78	15.51	1,785,520
3/19/2019	-0.25 / -1.32%	19.00	19.00	18.75	18.75	18.81	15.56	1,389,970
3/18/2019	+0.40 / +2.15%	18.80	19.00	18.60	19.00	18.87	15.76	2,720,590
3/15/2019	+0.60 / +3.33%	18.40	19.00	17.90	18.60	18.72	15.43	3,840,710
3/14/2019	-0.60 / -3.23%	18.50	18.60	18.00	18.00	18.27	14.93	1,305,080
3/13/2019	+0.10 / +0.54%	18.30	18.65	18.10	18.60	18.33	15.43	52,260
3/12/2019	+0.30 / +1.65%	18.20	19.00	18.05	18.50	18.81	15.35	916,470
3/11/2019	-0.50 / -2.67%	18.50	18.65	18.05	18.20	18.23	15.10	388,290
3/8/2019	-0.30 / -1.58%	19.00	19.40	17.80	18.70	19.05	15.51	1,001,150
3/7/2019	+0.30 / +1.60%	18.95	19.85	18.95	19.00	19.26	15.76	1,700,500
3/6/2019	+1.20 / +6.86%	17.60	18.70	17.60	18.70	18.21	15.51	1,188,230
3/5/2019	-0.40 / -2.23%	17.90	17.90	17.50	17.50	17.52	14.52	1,715,960
3/4/2019	+0.40 / +2.29%	17.50	18.00	17.00	17.90	17.32	14.85	681,380
3/1/2019	-0.50 / -2.78%	18.10	18.10	17.00	17.50	17.08	14.52	2,925,400
2/28/2019	+0.10 / +0.56%	18.00	18.10	18.00	18.00	18.03	14.93	156,580
2/27/2019	-0.55 / -2.98%	18.00	18.00	17.90	17.90	17.95	14.85	350,820
2/26/2019	0.00 / 0.00%	18.15	18.45	17.85	18.45	18.12	15.31	1,024,500
2/25/2019	-0.55 / -2.89%	18.00	18.50	18.00	18.45	18.02	15.31	225,140
2/22/2019	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	15.76	7,000
2/21/2019	+0.80 / +4.42%	18.20	18.90	18.20	18.90	18.75	15.68	2,080
2/20/2019	-0.90 / -4.74%	18.80	19.00	18.10	18.10	18.54	15.02	13,810
2/19/2019	0.00 / 0.00%	18.90	19.00	18.50	19.00	18.90	15.76	151,210
2/18/2019	+0.55 / +2.98%	19.00	19.00	18.45	19.00	18.95	15.76	123,470
2/15/2019	0.00 / 0.00%	18.10	18.45	18.00	18.45	18.27	15.31	84,010
2/14/2019	-0.05 / -0.27%	18.50	18.50	18.00	18.45	18.30	15.31	130,820
2/13/2019	-0.30 / -1.60%	19.35	19.35	18.50	18.50	18.89	15.35	132,100
2/12/2019	-0.20 / -1.05%	19.00	19.95	18.80	18.80	18.94	15.60	41,550
2/11/2019	-1.20 / -5.94%	20.20	20.20	19.00	19.00	19.16	15.76	33,400
2/1/2019	-0.40 / -1.94%	20.45	20.45	19.40	20.20	19.52	16.76	42,770
1/31/2019	+1.25 / +6.46%	20.40	20.60	19.90	20.60	20.51	17.09	5,510

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%