Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2022	-0.55 / -1.62%	34.50	34.50	33.40	33.50	33.89	33.50	1,315,400
3/1/2022	+1.85 / +5.75%	32.40	34.10	32.40	34.05	33.39	34.05	1,798,300
2/28/2022	-1.70 / -5.01%	33.80	33.80	32.10	32.20	32.86	32.20	2,407,600
2/25/2022	+0.10 / +0.30%	34.30	35.00	33.75	33.90	34.34	33.90	1,924,000
2/24/2022	-2.20 / -6.11%	36.00	36.35	33.50	33.80	34.47	33.80	3,758,400
2/23/2022	+0.70 / +1.98%	36.00	36.60	35.00	36.00	35.85	36.00	2,202,700
2/22/2022	-1.15 / -3.16%	35.30	37.50	33.90	35.30	35.47	35.30	5,010,000
2/21/2022	+2.35 / +6.89%	35.05	36.45	34.80	36.45	35.94	36.45	4,887,700
2/18/2022	+2.20 / +6.90%	31.05	34.10	31.05	34.10	32.86	34.10	2,627,000
2/17/2022	+1.10 / +3.57%	32.00	32.50	31.50	31.90	32.11	31.90	4,068,700
2/16/2022	+2.00 / +6.94%	29.50	30.80	29.40	30.80	30.30	30.80	2,092,700
2/15/2022	+0.80 / +2.86%	28.15	28.90	28.00	28.80	28.49	28.80	1,741,600
2/14/2022	-1.80 / -6.04%	28.20	29.40	28.00	28.00	28.44	28.00	3,467,800
2/11/2022	-1.10 / -3.56%	30.20	30.60	29.70	29.80	30.08	29.80	1,237,800
2/10/2022	+1.95 / +6.74%	29.05	30.90	29.05	30.90	30.24	30.90	1,891,000
2/9/2022	0.00 / 0.00%	27.10	29.50	26.95	28.95	27.51	28.95	6,551,800
2/8/2022	-2.15 / -6.91%	30.60	30.70	28.95	28.95	29.29	28.95	2,601,400
2/7/2022	-0.60 / -1.89%	31.00	32.35	30.80	31.10	31.61	31.10	1,315,200
1/28/2022	+2.00 / +6.73%	27.65	31.70	27.65	31.70	28.41	31.70	2,787,000
1/27/2022	-2.20 / -6.90%	29.80	31.40	29.70	29.70	29.76	29.70	1,449,700
1/26/2022	-2.40 / -7.00%	34.25	34.80	31.90	31.90	32.49	31.90	3,493,200
1/25/2022	-2.55 / -6.92%	34.30	34.90	34.30	34.30	34.31	34.30	2,877,500
1/24/2022	-2.75 / -6.94%	39.60	39.60	36.85	36.85	37.28	36.85	1,557,900
1/21/2022	-0.40 / -1.00%	40.00	42.50	39.60	39.60	40.85	39.60	1,723,400
1/20/2022	+1.15 / +2.96%	36.15	41.55	36.15	40.00	37.31	40.00	6,564,000
1/19/2022	-2.90 / -6.95%	38.85	38.85	38.85	38.85	38.85	38.85	155,200
1/18/2022	-3.10 / -6.91%	41.75	41.75	41.75	41.75	41.75	41.75	286,900
1/17/2022	-3.35 / -6.95%	44.90	47.90	44.85	44.85	45.50	44.85	2,479,700
1/14/2022	-3.60 / -6.95%	48.20	49.50	48.20	48.20	48.24	48.20	4,474,400
1/13/2022	-3.80 / -6.83%	51.80	53.00	51.80	51.80	51.87	51.80	2,849,100

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%