Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2024	-0.45 / -1.76%	25.55	25.80	24.80	25.10	25.36	25.10	263,100
3/18/2024	+0.55 / +2.20%	25.20	25.80	24.00	25.55	25.50	25.55	2,688,200
3/15/2024	+0.65 / +2.67%	24.35	25.00	24.05	25.00	24.67	25.00	261,400
3/14/2024	-0.15 / -0.61%	25.00	25.00	24.15	24.35	24.61	24.35	194,900
3/13/2024	+1.50 / +6.52%	23.00	24.50	23.00	24.50	23.98	24.50	323,600
3/12/2024	-0.55 / -2.34%	23.55	23.55	23.00	23.00	23.22	23.00	341,200
3/11/2024	-0.80 / -3.29%	24.50	24.50	22.70	23.55	23.72	23.55	338,000
3/8/2024	-0.45 / -1.81%	25.00	25.00	23.60	24.35	24.15	24.35	349,700
3/7/2024	+0.80 / +3.33%	24.00	24.80	24.00	24.80	24.40	24.80	419,800
3/6/2024	+0.95 / +4.12%	24.40	24.40	23.45	24.00	23.86	24.00	586,200
3/5/2024	+1.50 / +6.96%	23.05	23.05	22.80	23.05	23.04	23.05	631,200
3/4/2024	+0.15 / +0.70%	21.50	21.70	21.20	21.55	21.47	21.55	187,900
3/1/2024	+0.40 / +1.90%	20.80	21.70	20.80	21.40	21.31	21.40	168,100
2/29/2024	-0.30 / -1.41%	21.40	21.50	20.90	21.00	21.24	21.00	405,300
2/28/2024	-0.05 / -0.23%	21.35	21.40	21.00	21.30	21.28	21.30	134,400
2/27/2024	+0.75 / +3.64%	20.80	21.35	20.65	21.35	21.05	21.35	199,600
2/26/2024	-0.10 / -0.48%	20.50	21.00	20.50	20.60	20.79	20.60	94,600
2/23/2024	-0.50 / -2.36%	21.25	21.40	20.10	20.70	20.91	20.70	126,300
2/22/2024	+0.60 / +2.91%	20.60	21.40	20.30	21.20	20.92	21.20	355,500
2/21/2024	+0.15 / +0.73%	20.50	20.65	20.45	20.60	20.52	20.60	92,200
2/20/2024	-0.05 / -0.24%	20.50	20.55	20.30	20.45	20.46	20.45	148,100
2/19/2024	-0.20 / -0.97%	20.70	20.80	20.40	20.50	20.68	20.50	1,595,600
2/16/2024	0.00 / 0.00%	20.70	20.95	20.60	20.70	20.80	20.70	149,100
2/15/2024	+0.20 / +0.98%	20.85	20.95	20.55	20.70	20.76	20.70	193,400
2/7/2024	-0.20 / -0.97%	20.50	20.70	20.50	20.50	20.63	20.50	29,600
2/6/2024	0.00 / 0.00%	20.45	20.70	20.45	20.70	20.61	20.70	75,600
2/5/2024	-0.05 / -0.24%	20.75	20.75	20.40	20.70	20.58	20.70	65,100
2/2/2024	+0.10 / +0.48%	20.50	20.80	20.50	20.75	20.67	20.75	86,900
2/1/2024	-0.35 / -1.67%	21.00	21.00	20.55	20.65	20.74	20.65	21,600
1/31/2024	+0.20 / +0.96%	21.45	21.45	20.50	21.00	20.81	21.00	54,200

<<Previous 30 days Next 30 days>>

NBB News

02/06	NBB: Thông báo nhận được quyết định của UBND Thị xã La Gi về việc phê duyệt đồ án Điều chỉnh quy hoạch chi tiết XD tỷ lệ 1/500 Khu nghỉ dưỡng cao cấp kết hợp Khu dân cư De Lagi
02/06	NBB: Nghị quyết HĐQT về việc tiếp tục nhận hợp tác đầu tư Dự án De Lagi
02/06	NBB: Nghị quyết HĐQT về việc nhận hợp tác đầu tư dự án Khu dân cư Sơn Tịnh - Quảng Ngãi
28/05	NBB: Report affiliated person trade - CII E&C, CII
21/05	NBB: Change in the 18th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,328,800	7.70	10.00%
AGG	632,700	26.05	2.16%
API	923,200	12.40	9.73%
ASM	2,230,100	12.20	2.95%
BCR	475,600	5.90	1.72%
BII	0	0.80	0.00%
BVL	0	10.60	0.00%
C21	600	16.10	4.55%
CCI	0	21.10	0.00%