|
Closing price on 3/15/2016
|
|
| Open |
18.40 |
| High |
18.40 |
| Low |
18.00 |
| Volume |
280,540 |
| Split-adjusted Price |
11.74 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2016
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.00
|
18.40
|
18.17
|
11.74
|
280,540
|
|
|
3/14/2016
|
-0.60 / -3.16%
|
18.30
|
18.50
|
18.00
|
18.40
|
18.14
|
11.74
|
63,450
|
|
|
3/11/2016
|
+0.50 / +2.70%
|
18.70
|
19.70
|
18.70
|
19.00
|
18.91
|
12.12
|
52,510
|
|
|
3/10/2016
|
-0.30 / -1.60%
|
18.80
|
18.80
|
18.00
|
18.50
|
18.13
|
11.80
|
30,940
|
|
|
3/9/2016
|
-0.40 / -2.08%
|
19.30
|
19.30
|
18.10
|
18.80
|
18.55
|
11.99
|
47,180
|
|
|
3/8/2016
|
+1.00 / +5.49%
|
19.20
|
19.20
|
19.10
|
19.20
|
19.18
|
12.25
|
4,510
|
|
|
3/7/2016
|
-0.60 / -3.19%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
11.61
|
10
|
|
|
3/4/2016
|
-0.10 / -0.53%
|
18.80
|
18.80
|
18.00
|
18.80
|
18.22
|
11.99
|
14,160
|
|
|
3/3/2016
|
-0.10 / -0.53%
|
18.90
|
19.00
|
18.50
|
18.90
|
18.86
|
12.06
|
47,090
|
|
|
3/2/2016
|
-0.20 / -1.04%
|
19.10
|
19.10
|
18.60
|
19.00
|
18.93
|
12.12
|
258,610
|
|
|
3/1/2016
|
-0.20 / -1.03%
|
18.70
|
19.20
|
18.70
|
19.20
|
19.08
|
12.25
|
8,440
|
|
|
2/29/2016
|
0.00 / 0.00%
|
19.80
|
19.80
|
18.70
|
19.40
|
19.34
|
12.38
|
9,410
|
|
|
2/26/2016
|
-0.10 / -0.51%
|
19.00
|
19.40
|
19.00
|
19.40
|
19.29
|
12.38
|
9,900
|
|
|
2/25/2016
|
-0.10 / -0.51%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.50
|
12.44
|
10,310
|
|
|
2/24/2016
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
12.51
|
8,000
|
|
|
2/23/2016
|
+0.10 / +0.51%
|
18.60
|
19.70
|
18.60
|
19.60
|
18.93
|
12.51
|
11,070
|
|
|
2/22/2016
|
0.00 / 0.00%
|
19.50
|
19.50
|
18.50
|
19.50
|
19.28
|
12.44
|
10,010
|
|
|
2/19/2016
|
0.00 / 0.00%
|
18.50
|
19.50
|
18.50
|
19.50
|
19.37
|
12.44
|
1,910
|
|
|
2/18/2016
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12.44
|
10
|
|
|
2/17/2016
|
-0.30 / -1.52%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.21
|
12.44
|
4,580
|
|
|
2/16/2016
|
+0.30 / +1.54%
|
19.80
|
19.80
|
19.00
|
19.80
|
19.65
|
12.63
|
7,530
|
|
|
2/15/2016
|
-0.40 / -2.01%
|
18.60
|
19.50
|
18.60
|
19.50
|
19.23
|
12.44
|
2,340
|
|
|
2/5/2016
|
0.00 / 0.00%
|
18.60
|
20.50
|
18.60
|
19.90
|
18.79
|
12.70
|
135,910
|
|
|
2/4/2016
|
+0.60 / +3.11%
|
18.00
|
19.90
|
18.00
|
19.90
|
18.30
|
12.70
|
21,310
|
|
|
2/3/2016
|
0.00 / 0.00%
|
18.00
|
19.30
|
18.00
|
19.30
|
18.24
|
12.31
|
28,020
|
|
|
2/2/2016
|
+0.10 / +0.52%
|
20.00
|
20.00
|
17.90
|
19.30
|
17.91
|
12.31
|
26,750
|
|
|
2/1/2016
|
+0.60 / +3.23%
|
18.50
|
19.30
|
18.50
|
19.20
|
18.92
|
12.25
|
10,040
|
|
|
1/29/2016
|
-1.30 / -6.53%
|
20.00
|
21.00
|
18.60
|
18.60
|
18.66
|
11.87
|
11,210
|
|
|
1/28/2016
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
12.70
|
0
|
|
|
1/27/2016
|
+0.50 / +2.58%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
12.70
|
20
|
|
|