Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2016	-0.30 / -1.60%	18.80	18.80	18.00	18.50	18.13	11.80	30,940
3/9/2016	-0.40 / -2.08%	19.30	19.30	18.10	18.80	18.55	11.99	47,180
3/8/2016	+1.00 / +5.49%	19.20	19.20	19.10	19.20	19.18	12.25	4,510
3/7/2016	-0.60 / -3.19%	18.20	18.20	18.20	18.20	18.20	11.61	10
3/4/2016	-0.10 / -0.53%	18.80	18.80	18.00	18.80	18.22	11.99	14,160
3/3/2016	-0.10 / -0.53%	18.90	19.00	18.50	18.90	18.86	12.06	47,090
3/2/2016	-0.20 / -1.04%	19.10	19.10	18.60	19.00	18.93	12.12	258,610
3/1/2016	-0.20 / -1.03%	18.70	19.20	18.70	19.20	19.08	12.25	8,440
2/29/2016	0.00 / 0.00%	19.80	19.80	18.70	19.40	19.34	12.38	9,410
2/26/2016	-0.10 / -0.51%	19.00	19.40	19.00	19.40	19.29	12.38	9,900
2/25/2016	-0.10 / -0.51%	19.00	19.50	19.00	19.50	19.50	12.44	10,310
2/24/2016	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	12.51	8,000
2/23/2016	+0.10 / +0.51%	18.60	19.70	18.60	19.60	18.93	12.51	11,070
2/22/2016	0.00 / 0.00%	19.50	19.50	18.50	19.50	19.28	12.44	10,010
2/19/2016	0.00 / 0.00%	18.50	19.50	18.50	19.50	19.37	12.44	1,910
2/18/2016	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.44	10
2/17/2016	-0.30 / -1.52%	19.00	19.50	19.00	19.50	19.21	12.44	4,580
2/16/2016	+0.30 / +1.54%	19.80	19.80	19.00	19.80	19.65	12.63	7,530
2/15/2016	-0.40 / -2.01%	18.60	19.50	18.60	19.50	19.23	12.44	2,340
2/5/2016	0.00 / 0.00%	18.60	20.50	18.60	19.90	18.79	12.70	135,910
2/4/2016	+0.60 / +3.11%	18.00	19.90	18.00	19.90	18.30	12.70	21,310
2/3/2016	0.00 / 0.00%	18.00	19.30	18.00	19.30	18.24	12.31	28,020
2/2/2016	+0.10 / +0.52%	20.00	20.00	17.90	19.30	17.91	12.31	26,750
2/1/2016	+0.60 / +3.23%	18.50	19.30	18.50	19.20	18.92	12.25	10,040
1/29/2016	-1.30 / -6.53%	20.00	21.00	18.60	18.60	18.66	11.87	11,210
1/28/2016	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	12.70	0
1/27/2016	+0.50 / +2.58%	19.90	19.90	19.90	19.90	19.90	12.70	20
1/26/2016	-0.40 / -2.02%	18.60	19.80	18.60	19.40	18.62	12.38	5,800
1/25/2016	-0.20 / -1.00%	20.30	20.30	19.00	19.80	19.23	12.63	2,600
1/22/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.76	140

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	550,900	6.80	0.00%
AGG	157,000	15.00	0.67%
API	362,300	7.40	2.78%
ASM	460,000	8.71	1.16%
BCR	200,100	5.10	0.00%
BII	50,600	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%