|
|
Closing price on 3/1/2019
|
|
| Open |
18.10 |
| High |
18.10 |
| Low |
17.00 |
| Volume |
2,925,400 |
| Split-adjusted Price |
14.52 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2019
|
-0.50 / -2.78%
|
18.10
|
18.10
|
17.00
|
17.50
|
17.08
|
14.52
|
2,925,400
|
|
|
2/28/2019
|
+0.10 / +0.56%
|
18.00
|
18.10
|
18.00
|
18.00
|
18.03
|
14.93
|
156,580
|
|
|
2/27/2019
|
-0.55 / -2.98%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.95
|
14.85
|
350,820
|
|
|
2/26/2019
|
0.00 / 0.00%
|
18.15
|
18.45
|
17.85
|
18.45
|
18.12
|
15.31
|
1,024,500
|
|
|
2/25/2019
|
-0.55 / -2.89%
|
18.00
|
18.50
|
18.00
|
18.45
|
18.02
|
15.31
|
225,140
|
|
|
2/22/2019
|
+0.10 / +0.53%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.76
|
7,000
|
|
|
2/21/2019
|
+0.80 / +4.42%
|
18.20
|
18.90
|
18.20
|
18.90
|
18.75
|
15.68
|
2,080
|
|
|
2/20/2019
|
-0.90 / -4.74%
|
18.80
|
19.00
|
18.10
|
18.10
|
18.54
|
15.02
|
13,810
|
|
|
2/19/2019
|
0.00 / 0.00%
|
18.90
|
19.00
|
18.50
|
19.00
|
18.90
|
15.76
|
151,210
|
|
|
2/18/2019
|
+0.55 / +2.98%
|
19.00
|
19.00
|
18.45
|
19.00
|
18.95
|
15.76
|
123,470
|
|
|
2/15/2019
|
0.00 / 0.00%
|
18.10
|
18.45
|
18.00
|
18.45
|
18.27
|
15.31
|
84,010
|
|
|
2/14/2019
|
-0.05 / -0.27%
|
18.50
|
18.50
|
18.00
|
18.45
|
18.30
|
15.31
|
130,820
|
|
|
2/13/2019
|
-0.30 / -1.60%
|
19.35
|
19.35
|
18.50
|
18.50
|
18.89
|
15.35
|
132,100
|
|
|
2/12/2019
|
-0.20 / -1.05%
|
19.00
|
19.95
|
18.80
|
18.80
|
18.94
|
15.60
|
41,550
|
|
|
2/11/2019
|
-1.20 / -5.94%
|
20.20
|
20.20
|
19.00
|
19.00
|
19.16
|
15.76
|
33,400
|
|
|
2/1/2019
|
-0.40 / -1.94%
|
20.45
|
20.45
|
19.40
|
20.20
|
19.52
|
16.76
|
42,770
|
|
|
1/31/2019
|
+1.25 / +6.46%
|
20.40
|
20.60
|
19.90
|
20.60
|
20.51
|
17.09
|
5,510
|
|
|
1/30/2019
|
-1.20 / -5.84%
|
20.65
|
20.65
|
19.35
|
19.35
|
19.53
|
16.05
|
69,500
|
|
|
1/29/2019
|
+0.15 / +0.74%
|
20.75
|
20.75
|
19.00
|
20.55
|
19.84
|
17.05
|
42,490
|
|
|
1/28/2019
|
-0.10 / -0.49%
|
19.80
|
20.40
|
19.80
|
20.40
|
20.11
|
16.92
|
52,010
|
|
|
1/25/2019
|
-0.35 / -1.68%
|
21.40
|
21.40
|
20.00
|
20.50
|
20.24
|
17.01
|
4,200
|
|
|
1/24/2019
|
+0.55 / +2.71%
|
21.40
|
21.40
|
20.20
|
20.85
|
20.71
|
17.30
|
11,010
|
|
|
1/23/2019
|
+1.30 / +6.84%
|
20.30
|
20.30
|
20.00
|
20.30
|
20.14
|
16.84
|
31,830
|
|
|
1/22/2019
|
-1.20 / -5.94%
|
20.60
|
20.60
|
19.00
|
19.00
|
19.80
|
15.76
|
3,380
|
|
|
1/21/2019
|
-0.30 / -1.46%
|
20.50
|
21.00
|
20.20
|
20.20
|
20.50
|
16.76
|
76,500
|
|
|
1/18/2019
|
-0.65 / -3.07%
|
21.15
|
21.40
|
20.50
|
20.50
|
20.91
|
17.01
|
12,720
|
|
|
1/17/2019
|
-0.35 / -1.63%
|
21.50
|
21.50
|
20.50
|
21.15
|
21.00
|
17.55
|
21,520
|
|
|
1/16/2019
|
+0.50 / +2.38%
|
20.50
|
21.50
|
20.50
|
21.50
|
21.19
|
17.84
|
16,000
|
|
|
1/15/2019
|
+0.50 / +2.44%
|
21.00
|
21.50
|
20.50
|
21.00
|
20.73
|
17.42
|
360,980
|
|
|
1/14/2019
|
0.00 / 0.00%
|
21.90
|
21.90
|
20.50
|
20.50
|
20.52
|
17.01
|
11,110
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|