|
|
Closing price on 3/1/2018
|
|
| Open |
24.00 |
| High |
26.50 |
| Low |
24.00 |
| Volume |
36,050 |
| Split-adjusted Price |
20.16 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2018
|
-1.30 / -5.08%
|
24.00
|
26.50
|
24.00
|
24.30
|
24.11
|
20.16
|
36,050
|
|
|
2/28/2018
|
+0.60 / +2.40%
|
25.70
|
25.70
|
25.00
|
25.60
|
25.50
|
21.24
|
770
|
|
|
2/27/2018
|
-1.20 / -4.58%
|
26.20
|
26.20
|
25.00
|
25.00
|
25.56
|
20.74
|
2,230
|
|
|
2/26/2018
|
+1.70 / +6.94%
|
26.00
|
26.20
|
26.00
|
26.20
|
26.10
|
21.74
|
300
|
|
|
2/23/2018
|
-1.40 / -5.41%
|
26.70
|
26.70
|
24.50
|
24.50
|
25.00
|
20.33
|
1,200
|
|
|
2/22/2018
|
-0.10 / -0.38%
|
26.00
|
26.00
|
24.60
|
25.90
|
25.97
|
21.49
|
5,660
|
|
|
2/21/2018
|
+0.60 / +2.36%
|
26.40
|
26.40
|
25.40
|
26.00
|
25.76
|
21.57
|
24,530
|
|
|
2/13/2018
|
+0.40 / +1.60%
|
25.00
|
25.40
|
24.00
|
25.40
|
25.01
|
21.07
|
34,180
|
|
|
2/12/2018
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.00
|
25.00
|
25.12
|
20.74
|
4,020
|
|
|
2/9/2018
|
-1.00 / -3.85%
|
24.20
|
25.00
|
24.20
|
25.00
|
24.54
|
20.74
|
3,790
|
|
|
2/8/2018
|
+1.00 / +4.00%
|
23.30
|
26.00
|
23.30
|
26.00
|
25.17
|
21.57
|
7,510
|
|
|
2/7/2018
|
+0.70 / +2.88%
|
23.60
|
26.00
|
23.60
|
25.00
|
24.58
|
20.74
|
1,599,410
|
|
|
2/6/2018
|
-0.20 / -0.82%
|
23.00
|
24.30
|
22.80
|
24.30
|
23.02
|
20.16
|
1,620,870
|
|
|
2/5/2018
|
-0.15 / -0.61%
|
24.40
|
24.50
|
23.00
|
24.50
|
24.40
|
20.33
|
1,618,640
|
|
|
2/2/2018
|
-0.15 / -0.60%
|
24.80
|
24.80
|
23.50
|
24.65
|
24.38
|
20.45
|
1,595,320
|
|
|
2/1/2018
|
+0.30 / +1.22%
|
24.50
|
25.00
|
24.30
|
24.80
|
24.60
|
20.58
|
1,636,110
|
|
|
1/31/2018
|
-0.50 / -2.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
20.33
|
12,360
|
|
|
1/30/2018
|
+0.50 / +2.04%
|
24.00
|
25.00
|
24.00
|
25.00
|
24.96
|
20.74
|
52,120
|
|
|
1/29/2018
|
-0.50 / -2.00%
|
25.00
|
25.00
|
24.00
|
24.50
|
24.37
|
20.33
|
72,460
|
|
|
1/26/2018
|
+0.10 / +0.40%
|
24.00
|
25.00
|
24.00
|
25.00
|
24.14
|
20.74
|
337,970
|
|
|
1/25/2018
|
+1.20 / +5.06%
|
23.80
|
24.90
|
23.70
|
24.90
|
24.09
|
20.66
|
701,590
|
|
|
1/22/2018
|
+0.70 / +3.04%
|
22.50
|
23.70
|
22.50
|
23.70
|
23.05
|
19.66
|
134,360
|
|
|
1/19/2018
|
+0.25 / +1.10%
|
22.50
|
24.00
|
22.50
|
23.00
|
22.70
|
19.08
|
76,910
|
|
|
1/18/2018
|
-0.20 / -0.87%
|
21.50
|
22.85
|
21.50
|
22.75
|
22.10
|
18.87
|
73,400
|
|
|
1/17/2018
|
-1.55 / -6.33%
|
24.50
|
24.50
|
22.95
|
22.95
|
23.90
|
19.04
|
31,420
|
|
|
1/16/2018
|
+1.50 / +6.52%
|
22.00
|
24.50
|
22.00
|
24.50
|
23.32
|
20.33
|
71,690
|
|
|
1/15/2018
|
+1.00 / +4.55%
|
21.05
|
23.00
|
21.05
|
23.00
|
22.00
|
19.08
|
767,760
|
|
|
1/12/2018
|
-0.60 / -2.65%
|
22.60
|
23.00
|
22.00
|
22.00
|
22.40
|
18.25
|
167,740
|
|
|
1/11/2018
|
-0.35 / -1.53%
|
22.80
|
23.10
|
22.20
|
22.60
|
22.58
|
18.75
|
60,270
|
|
|
1/10/2018
|
+1.20 / +5.52%
|
21.75
|
23.20
|
21.75
|
22.95
|
22.66
|
19.04
|
337,360
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|