|
|
Closing price on 3/1/2017
|
|
| Open |
21.60 |
| High |
22.10 |
| Low |
21.05 |
| Volume |
1,142,400 |
| Split-adjusted Price |
14.54 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2017
|
-1.55 / -6.86%
|
21.60
|
22.10
|
21.05
|
21.05
|
21.38
|
14.54
|
1,142,400
|
|
|
2/28/2017
|
-1.00 / -4.24%
|
21.80
|
23.00
|
21.80
|
22.60
|
22.46
|
15.61
|
129,010
|
|
|
2/27/2017
|
-0.35 / -1.46%
|
22.40
|
23.60
|
22.40
|
23.60
|
23.16
|
15.06
|
215,570
|
|
|
2/24/2017
|
-0.30 / -1.24%
|
24.25
|
24.30
|
22.60
|
23.95
|
23.61
|
15.28
|
1,005,860
|
|
|
2/23/2017
|
0.00 / 0.00%
|
25.90
|
25.90
|
24.25
|
24.25
|
24.83
|
15.47
|
523,750
|
|
|
2/22/2017
|
+1.55 / +6.83%
|
24.25
|
24.25
|
24.10
|
24.25
|
24.23
|
15.47
|
636,470
|
|
|
2/21/2017
|
+1.45 / +6.82%
|
21.20
|
22.70
|
20.60
|
22.70
|
22.10
|
14.48
|
2,093,810
|
|
|
2/20/2017
|
+0.65 / +3.16%
|
21.00
|
22.00
|
21.00
|
21.25
|
21.20
|
13.56
|
3,611,390
|
|
|
2/17/2017
|
+0.10 / +0.49%
|
20.60
|
20.65
|
20.50
|
20.60
|
20.58
|
13.14
|
207,470
|
|
|
2/16/2017
|
0.00 / 0.00%
|
20.50
|
20.65
|
20.50
|
20.50
|
20.51
|
13.08
|
802,050
|
|
|
2/15/2017
|
+0.10 / +0.49%
|
20.40
|
20.60
|
20.40
|
20.50
|
20.50
|
13.08
|
911,600
|
|
|
2/14/2017
|
-0.15 / -0.73%
|
20.65
|
20.65
|
20.40
|
20.40
|
20.53
|
13.02
|
12,420
|
|
|
2/13/2017
|
+0.15 / +0.74%
|
20.40
|
20.60
|
20.40
|
20.55
|
20.60
|
13.11
|
516,750
|
|
|
2/10/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.40
|
20.40
|
20.62
|
13.02
|
156,870
|
|
|
2/9/2017
|
-0.20 / -0.97%
|
21.00
|
21.00
|
20.40
|
20.40
|
20.75
|
13.02
|
4,820
|
|
|
2/8/2017
|
+1.00 / +5.10%
|
20.40
|
20.60
|
20.40
|
20.60
|
20.49
|
13.14
|
1,045,380
|
|
|
2/7/2017
|
-0.40 / -2.00%
|
20.40
|
20.40
|
19.30
|
19.60
|
19.70
|
12.51
|
4,620
|
|
|
2/6/2017
|
-1.30 / -6.10%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.49
|
12.76
|
2,050
|
|
|
2/3/2017
|
+0.80 / +3.90%
|
21.50
|
21.50
|
20.50
|
21.30
|
21.04
|
13.59
|
62,310
|
|
|
2/2/2017
|
+1.30 / +6.77%
|
18.70
|
20.50
|
18.30
|
20.50
|
19.87
|
13.08
|
146,750
|
|
|
1/25/2017
|
+0.10 / +0.52%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
12.25
|
50,100
|
|
|
1/24/2017
|
+0.60 / +3.24%
|
18.50
|
19.10
|
18.50
|
19.10
|
18.69
|
12.19
|
5,030
|
|
|
1/23/2017
|
-0.40 / -2.12%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
11.80
|
6,610
|
|
|
1/20/2017
|
-0.30 / -1.56%
|
18.60
|
18.90
|
18.60
|
18.90
|
18.73
|
12.06
|
5,020
|
|
|
1/19/2017
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
12.25
|
0
|
|
|
1/18/2017
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
12.25
|
600,000
|
|
|
1/17/2017
|
+0.10 / +0.52%
|
18.70
|
19.20
|
18.70
|
19.20
|
18.87
|
12.25
|
1,352,120
|
|
|
1/16/2017
|
+0.40 / +2.14%
|
18.50
|
19.10
|
18.50
|
19.10
|
18.54
|
12.19
|
14,020
|
|
|
1/13/2017
|
0.00 / 0.00%
|
19.00
|
19.40
|
18.70
|
18.70
|
18.72
|
11.93
|
1,870
|
|
|
1/12/2017
|
-0.50 / -2.60%
|
19.20
|
19.20
|
18.70
|
18.70
|
18.70
|
11.93
|
4,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|