|
Closing price on 2/8/2023
|
|
| Open |
12.65 |
| High |
12.95 |
| Low |
12.10 |
| Volume |
236,500 |
| Split-adjusted Price |
12.95 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2023
|
+0.15 / +1.17%
|
12.65
|
12.95
|
12.10
|
12.95
|
12.65
|
12.95
|
236,500
|
|
|
2/7/2023
|
-0.20 / -1.54%
|
13.00
|
13.05
|
12.65
|
12.80
|
12.78
|
12.80
|
206,800
|
|
|
2/6/2023
|
0.00 / 0.00%
|
13.05
|
13.05
|
12.70
|
13.00
|
12.90
|
13.00
|
120,400
|
|
|
2/3/2023
|
+0.10 / +0.78%
|
12.95
|
13.10
|
12.50
|
13.00
|
12.74
|
13.00
|
292,000
|
|
|
2/2/2023
|
+0.10 / +0.78%
|
13.00
|
13.00
|
12.65
|
12.90
|
12.86
|
12.90
|
264,400
|
|
|
2/1/2023
|
-0.95 / -6.91%
|
13.85
|
13.90
|
12.80
|
12.80
|
13.48
|
12.80
|
729,400
|
|
|
1/31/2023
|
-0.05 / -0.36%
|
13.80
|
13.80
|
13.55
|
13.75
|
13.68
|
13.75
|
196,900
|
|
|
1/30/2023
|
+0.60 / +4.55%
|
13.25
|
14.10
|
13.10
|
13.80
|
13.74
|
13.80
|
919,600
|
|
|
1/27/2023
|
-0.10 / -0.75%
|
13.60
|
13.60
|
13.20
|
13.20
|
13.37
|
13.20
|
229,300
|
|
|
1/19/2023
|
+0.05 / +0.38%
|
13.45
|
13.45
|
13.20
|
13.30
|
13.33
|
13.30
|
366,400
|
|
|
1/18/2023
|
-0.05 / -0.38%
|
13.30
|
13.35
|
13.05
|
13.25
|
13.22
|
13.25
|
367,900
|
|
|
1/17/2023
|
+0.40 / +3.10%
|
13.05
|
13.30
|
12.90
|
13.30
|
13.12
|
13.30
|
946,500
|
|
|
1/16/2023
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.79
|
12.90
|
166,400
|
|
|
1/13/2023
|
-0.10 / -0.77%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.94
|
12.90
|
198,700
|
|
|
1/12/2023
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.80
|
13.00
|
12.95
|
13.00
|
216,800
|
|
|
1/11/2023
|
0.00 / 0.00%
|
13.25
|
13.25
|
12.80
|
13.00
|
13.00
|
13.00
|
182,800
|
|
|
1/10/2023
|
-0.15 / -1.14%
|
13.15
|
13.15
|
12.70
|
13.00
|
12.96
|
13.00
|
167,600
|
|
|
1/9/2023
|
+0.05 / +0.38%
|
12.90
|
13.20
|
12.80
|
13.15
|
13.09
|
13.15
|
467,300
|
|
|
1/6/2023
|
-0.40 / -2.96%
|
13.55
|
13.55
|
13.05
|
13.10
|
13.33
|
13.10
|
311,700
|
|
|
1/5/2023
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.25
|
13.50
|
13.49
|
13.50
|
310,700
|
|
|
1/4/2023
|
+0.05 / +0.37%
|
13.90
|
13.90
|
13.25
|
13.60
|
13.57
|
13.60
|
583,400
|
|
|
1/3/2023
|
+0.70 / +5.45%
|
12.85
|
13.60
|
12.65
|
13.55
|
13.29
|
13.55
|
541,700
|
|
|
12/30/2022
|
0.00 / 0.00%
|
12.85
|
12.95
|
12.60
|
12.85
|
12.82
|
12.85
|
290,900
|
|
|
12/29/2022
|
-0.05 / -0.39%
|
12.60
|
13.00
|
12.60
|
12.85
|
12.80
|
12.85
|
283,600
|
|
|
12/28/2022
|
0.00 / 0.00%
|
12.90
|
13.05
|
12.70
|
12.90
|
12.85
|
12.90
|
251,700
|
|
|
12/27/2022
|
+0.15 / +1.18%
|
12.50
|
13.00
|
12.40
|
12.90
|
12.77
|
12.90
|
464,500
|
|
|
12/26/2022
|
-0.05 / -0.39%
|
13.00
|
13.00
|
12.00
|
12.75
|
12.54
|
12.75
|
559,900
|
|
|
12/23/2022
|
+0.20 / +1.59%
|
12.40
|
12.80
|
12.40
|
12.80
|
12.69
|
12.80
|
797,800
|
|
|
12/22/2022
|
+0.60 / +5.00%
|
12.00
|
12.60
|
11.70
|
12.60
|
12.26
|
12.60
|
620,600
|
|
|
12/21/2022
|
-0.50 / -4.00%
|
12.50
|
12.50
|
11.65
|
12.00
|
11.95
|
12.00
|
576,100
|
|
|