|
|
Closing price on 2/7/2018
|
|
| Open |
23.60 |
| High |
26.00 |
| Low |
23.60 |
| Volume |
1,599,410 |
| Split-adjusted Price |
20.74 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2018
|
+0.70 / +2.88%
|
23.60
|
26.00
|
23.60
|
25.00
|
24.58
|
20.74
|
1,599,410
|
|
|
2/6/2018
|
-0.20 / -0.82%
|
23.00
|
24.30
|
22.80
|
24.30
|
23.02
|
20.16
|
1,620,870
|
|
|
2/5/2018
|
-0.15 / -0.61%
|
24.40
|
24.50
|
23.00
|
24.50
|
24.40
|
20.33
|
1,618,640
|
|
|
2/2/2018
|
-0.15 / -0.60%
|
24.80
|
24.80
|
23.50
|
24.65
|
24.38
|
20.45
|
1,595,320
|
|
|
2/1/2018
|
+0.30 / +1.22%
|
24.50
|
25.00
|
24.30
|
24.80
|
24.60
|
20.58
|
1,636,110
|
|
|
1/31/2018
|
-0.50 / -2.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
20.33
|
12,360
|
|
|
1/30/2018
|
+0.50 / +2.04%
|
24.00
|
25.00
|
24.00
|
25.00
|
24.96
|
20.74
|
52,120
|
|
|
1/29/2018
|
-0.50 / -2.00%
|
25.00
|
25.00
|
24.00
|
24.50
|
24.37
|
20.33
|
72,460
|
|
|
1/26/2018
|
+0.10 / +0.40%
|
24.00
|
25.00
|
24.00
|
25.00
|
24.14
|
20.74
|
337,970
|
|
|
1/25/2018
|
+1.20 / +5.06%
|
23.80
|
24.90
|
23.70
|
24.90
|
24.09
|
20.66
|
701,590
|
|
|
1/22/2018
|
+0.70 / +3.04%
|
22.50
|
23.70
|
22.50
|
23.70
|
23.05
|
19.66
|
134,360
|
|
|
1/19/2018
|
+0.25 / +1.10%
|
22.50
|
24.00
|
22.50
|
23.00
|
22.70
|
19.08
|
76,910
|
|
|
1/18/2018
|
-0.20 / -0.87%
|
21.50
|
22.85
|
21.50
|
22.75
|
22.10
|
18.87
|
73,400
|
|
|
1/17/2018
|
-1.55 / -6.33%
|
24.50
|
24.50
|
22.95
|
22.95
|
23.90
|
19.04
|
31,420
|
|
|
1/16/2018
|
+1.50 / +6.52%
|
22.00
|
24.50
|
22.00
|
24.50
|
23.32
|
20.33
|
71,690
|
|
|
1/15/2018
|
+1.00 / +4.55%
|
21.05
|
23.00
|
21.05
|
23.00
|
22.00
|
19.08
|
767,760
|
|
|
1/12/2018
|
-0.60 / -2.65%
|
22.60
|
23.00
|
22.00
|
22.00
|
22.40
|
18.25
|
167,740
|
|
|
1/11/2018
|
-0.35 / -1.53%
|
22.80
|
23.10
|
22.20
|
22.60
|
22.58
|
18.75
|
60,270
|
|
|
1/10/2018
|
+1.20 / +5.52%
|
21.75
|
23.20
|
21.75
|
22.95
|
22.66
|
19.04
|
337,360
|
|
|
1/9/2018
|
+1.40 / +6.88%
|
20.30
|
21.75
|
20.20
|
21.75
|
21.44
|
18.04
|
692,640
|
|
|
1/8/2018
|
-0.15 / -0.73%
|
20.90
|
20.90
|
20.35
|
20.35
|
20.47
|
16.88
|
19,390
|
|
|
1/5/2018
|
-0.30 / -1.44%
|
20.80
|
20.90
|
20.35
|
20.50
|
20.53
|
17.01
|
85,790
|
|
|
1/4/2018
|
+0.30 / +1.46%
|
20.80
|
20.90
|
20.50
|
20.80
|
20.63
|
17.26
|
577,690
|
|
|
1/3/2018
|
0.00 / 0.00%
|
20.10
|
21.30
|
20.10
|
20.50
|
20.53
|
17.01
|
200,230
|
|
|
1/2/2018
|
+0.50 / +2.50%
|
20.00
|
21.40
|
19.45
|
20.50
|
20.17
|
17.01
|
542,530
|
|
|
12/29/2017
|
0.00 / 0.00%
|
20.40
|
20.40
|
19.25
|
20.00
|
20.04
|
16.59
|
39,520
|
|
|
12/28/2017
|
+0.10 / +0.50%
|
19.90
|
20.00
|
19.30
|
20.00
|
19.68
|
16.59
|
18,340
|
|
|
12/27/2017
|
0.00 / 0.00%
|
20.45
|
20.45
|
19.90
|
19.90
|
20.36
|
16.51
|
100,390
|
|
|
12/26/2017
|
-0.60 / -2.93%
|
20.60
|
20.60
|
19.75
|
19.90
|
20.03
|
16.51
|
70,350
|
|
|
12/25/2017
|
-0.10 / -0.49%
|
20.80
|
20.80
|
20.00
|
20.50
|
20.10
|
17.01
|
6,170
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|