|
Closing price on 2/5/2021
|
|
| Open |
23.20 |
| High |
24.60 |
| Low |
23.20 |
| Volume |
1,800 |
| Split-adjusted Price |
22.36 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2021
|
-1.10 / -4.47%
|
23.20
|
24.60
|
23.20
|
23.50
|
23.73
|
22.36
|
1,800
|
|
|
2/4/2021
|
+0.15 / +0.61%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
23.41
|
1,300
|
|
|
2/3/2021
|
+0.85 / +3.60%
|
24.50
|
24.50
|
22.20
|
24.45
|
23.90
|
23.27
|
32,300
|
|
|
2/2/2021
|
+1.30 / +5.83%
|
23.00
|
23.60
|
23.00
|
23.60
|
23.51
|
22.46
|
8,100
|
|
|
2/1/2021
|
-1.60 / -6.69%
|
23.90
|
23.90
|
22.30
|
22.30
|
22.34
|
21.22
|
8,800
|
|
|
1/29/2021
|
+0.60 / +2.58%
|
21.70
|
24.00
|
21.70
|
23.90
|
21.98
|
22.74
|
8,000
|
|
|
1/28/2021
|
-1.65 / -6.61%
|
23.30
|
23.50
|
23.30
|
23.30
|
23.43
|
22.17
|
5,200
|
|
|
1/27/2021
|
+0.25 / +1.01%
|
23.35
|
24.95
|
23.35
|
24.95
|
24.70
|
23.74
|
2,100
|
|
|
1/26/2021
|
+0.35 / +1.44%
|
24.50
|
24.70
|
24.40
|
24.70
|
24.53
|
23.51
|
4,100
|
|
|
1/25/2021
|
+0.30 / +1.25%
|
24.05
|
24.40
|
24.05
|
24.35
|
24.33
|
23.17
|
5,100
|
|
|
1/22/2021
|
+0.05 / +0.21%
|
24.00
|
24.05
|
24.00
|
24.05
|
24.03
|
22.89
|
2,800
|
|
|
1/21/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.84
|
2,000
|
|
|
1/20/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.84
|
0
|
|
|
1/19/2021
|
-1.00 / -4.00%
|
24.50
|
24.50
|
24.00
|
24.00
|
24.21
|
22.84
|
500
|
|
|
1/18/2021
|
-1.60 / -6.02%
|
25.10
|
26.60
|
25.00
|
25.00
|
25.67
|
23.79
|
15,800
|
|
|
1/15/2021
|
0.00 / 0.00%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
25.31
|
0
|
|
|
1/14/2021
|
+1.60 / +6.40%
|
26.60
|
26.75
|
25.30
|
26.60
|
26.59
|
25.31
|
35,370
|
|
|
1/13/2021
|
-1.50 / -5.66%
|
26.50
|
26.50
|
24.80
|
25.00
|
25.70
|
23.79
|
5,000
|
|
|
1/12/2021
|
-0.40 / -1.49%
|
25.50
|
26.50
|
25.10
|
26.50
|
25.35
|
25.22
|
3,300
|
|
|
1/11/2021
|
+1.15 / +4.47%
|
25.75
|
26.90
|
25.75
|
26.90
|
26.08
|
25.60
|
700
|
|
|
1/8/2021
|
-1.75 / -6.36%
|
27.50
|
27.80
|
25.70
|
25.75
|
26.72
|
24.51
|
10,900
|
|
|
1/7/2021
|
+1.15 / +4.36%
|
26.35
|
27.85
|
24.90
|
27.50
|
27.19
|
26.17
|
27,300
|
|
|
1/6/2021
|
+1.70 / +6.90%
|
24.50
|
26.35
|
24.50
|
26.35
|
26.31
|
25.08
|
101,200
|
|
|
1/5/2021
|
-0.85 / -3.33%
|
23.90
|
24.70
|
23.90
|
24.65
|
24.65
|
23.46
|
1,300
|
|
|
1/4/2021
|
+1.25 / +5.15%
|
23.00
|
25.60
|
23.00
|
25.50
|
24.19
|
24.27
|
2,800
|
|
|
12/31/2020
|
+1.55 / +6.83%
|
22.20
|
24.25
|
22.20
|
24.25
|
23.71
|
23.08
|
6,580
|
|
|
12/30/2020
|
+0.20 / +0.89%
|
22.50
|
23.00
|
22.20
|
22.70
|
22.61
|
21.60
|
1,890
|
|
|
12/29/2020
|
0.00 / 0.00%
|
22.50
|
22.80
|
22.00
|
22.50
|
22.55
|
21.41
|
6,290
|
|
|
12/28/2020
|
0.00 / 0.00%
|
22.95
|
23.00
|
22.05
|
22.50
|
22.30
|
21.41
|
300
|
|
|
12/25/2020
|
-0.20 / -0.88%
|
22.20
|
22.90
|
21.80
|
22.50
|
22.23
|
21.41
|
5,360
|
|
|