|
Closing price on 2/5/2016
|
|
| Open |
18.60 |
| High |
20.50 |
| Low |
18.60 |
| Volume |
135,910 |
| Split-adjusted Price |
12.70 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2016
|
0.00 / 0.00%
|
18.60
|
20.50
|
18.60
|
19.90
|
18.79
|
12.70
|
135,910
|
|
|
2/4/2016
|
+0.60 / +3.11%
|
18.00
|
19.90
|
18.00
|
19.90
|
18.30
|
12.70
|
21,310
|
|
|
2/3/2016
|
0.00 / 0.00%
|
18.00
|
19.30
|
18.00
|
19.30
|
18.24
|
12.31
|
28,020
|
|
|
2/2/2016
|
+0.10 / +0.52%
|
20.00
|
20.00
|
17.90
|
19.30
|
17.91
|
12.31
|
26,750
|
|
|
2/1/2016
|
+0.60 / +3.23%
|
18.50
|
19.30
|
18.50
|
19.20
|
18.92
|
12.25
|
10,040
|
|
|
1/29/2016
|
-1.30 / -6.53%
|
20.00
|
21.00
|
18.60
|
18.60
|
18.66
|
11.87
|
11,210
|
|
|
1/28/2016
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
12.70
|
0
|
|
|
1/27/2016
|
+0.50 / +2.58%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
12.70
|
20
|
|
|
1/26/2016
|
-0.40 / -2.02%
|
18.60
|
19.80
|
18.60
|
19.40
|
18.62
|
12.38
|
5,800
|
|
|
1/25/2016
|
-0.20 / -1.00%
|
20.30
|
20.30
|
19.00
|
19.80
|
19.23
|
12.63
|
2,600
|
|
|
1/22/2016
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
12.76
|
140
|
|
|
1/21/2016
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
12.76
|
0
|
|
|
1/20/2016
|
+0.20 / +1.01%
|
19.90
|
20.00
|
19.00
|
20.00
|
19.81
|
12.76
|
260
|
|
|
1/19/2016
|
-0.20 / -1.00%
|
20.10
|
20.10
|
19.00
|
19.80
|
19.21
|
12.63
|
4,320
|
|
|
1/18/2016
|
-0.30 / -1.48%
|
18.90
|
20.00
|
18.90
|
20.00
|
18.90
|
12.76
|
61,560
|
|
|
1/15/2016
|
-0.20 / -0.98%
|
20.30
|
20.30
|
19.50
|
20.30
|
20.22
|
12.95
|
52,010
|
|
|
1/14/2016
|
+0.20 / +0.99%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
13.08
|
10
|
|
|
1/13/2016
|
+0.10 / +0.50%
|
20.40
|
20.50
|
20.00
|
20.30
|
20.35
|
12.95
|
10,270
|
|
|
1/12/2016
|
-0.30 / -1.46%
|
19.50
|
20.40
|
19.50
|
20.20
|
20.17
|
12.89
|
1,169,520
|
|
|
1/11/2016
|
0.00 / 0.00%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.14
|
13.08
|
2,780
|
|
|
1/8/2016
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
13.08
|
400
|
|
|
1/7/2016
|
0.00 / 0.00%
|
20.10
|
20.50
|
20.10
|
20.50
|
20.30
|
13.08
|
31,010
|
|
|
1/6/2016
|
-0.50 / -2.38%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.25
|
13.08
|
10,010
|
|
|
1/5/2016
|
+0.10 / +0.48%
|
20.90
|
21.00
|
20.90
|
21.00
|
20.95
|
13.40
|
50,010
|
|
|
1/4/2016
|
-0.10 / -0.48%
|
20.80
|
20.90
|
20.00
|
20.90
|
20.08
|
13.33
|
40,430
|
|
|
12/31/2015
|
+0.10 / +0.48%
|
20.10
|
21.00
|
20.10
|
21.00
|
20.91
|
13.40
|
15,160
|
|
|
12/30/2015
|
0.00 / 0.00%
|
20.50
|
20.90
|
20.50
|
20.90
|
20.56
|
13.33
|
5,010
|
|
|
12/29/2015
|
+0.40 / +1.95%
|
20.10
|
20.90
|
20.10
|
20.90
|
20.70
|
13.33
|
14,010
|
|
|
12/28/2015
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.50
|
20.50
|
20.61
|
13.08
|
15,040
|
|
|
12/25/2015
|
-0.40 / -1.91%
|
20.50
|
21.00
|
20.50
|
20.50
|
20.51
|
13.08
|
30,620
|
|
|