|
Closing price on 2/5/2015
|
|
| Open |
20.10 |
| High |
20.10 |
| Low |
19.80 |
| Volume |
702,470 |
| Split-adjusted Price |
12.70 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2015
|
-0.20 / -1.00%
|
20.10
|
20.10
|
19.80
|
19.90
|
19.90
|
12.70
|
702,470
|
|
|
2/4/2015
|
+0.10 / +0.50%
|
20.00
|
20.30
|
19.80
|
20.10
|
20.10
|
12.82
|
19,160
|
|
|
2/3/2015
|
-0.10 / -0.50%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.00
|
12.76
|
112,710
|
|
|
2/2/2015
|
-0.10 / -0.50%
|
20.20
|
20.30
|
20.10
|
20.10
|
20.10
|
12.82
|
98,710
|
|
|
1/30/2015
|
-0.30 / -1.46%
|
20.50
|
20.70
|
20.20
|
20.20
|
20.20
|
12.89
|
292,590
|
|
|
1/29/2015
|
-0.20 / -0.97%
|
20.90
|
20.90
|
20.50
|
20.50
|
20.50
|
13.08
|
95,680
|
|
|
1/28/2015
|
0.00 / 0.00%
|
20.70
|
20.90
|
20.60
|
20.70
|
20.70
|
13.21
|
78,710
|
|
|
1/27/2015
|
+0.30 / +1.47%
|
20.50
|
21.20
|
20.50
|
20.70
|
20.70
|
13.21
|
547,030
|
|
|
1/26/2015
|
-0.10 / -0.49%
|
20.60
|
20.60
|
20.40
|
20.40
|
20.40
|
13.02
|
90,560
|
|
|
1/23/2015
|
0.00 / 0.00%
|
20.50
|
20.70
|
20.50
|
20.50
|
20.50
|
13.08
|
120,070
|
|
|
1/22/2015
|
0.00 / 0.00%
|
20.50
|
20.70
|
20.50
|
20.50
|
20.50
|
13.08
|
70,750
|
|
|
1/21/2015
|
-0.10 / -0.49%
|
20.50
|
20.70
|
20.50
|
20.50
|
20.50
|
13.08
|
69,940
|
|
|
1/20/2015
|
-0.10 / -0.48%
|
20.60
|
20.80
|
20.60
|
20.60
|
20.60
|
13.14
|
54,110
|
|
|
1/19/2015
|
+0.20 / +0.98%
|
20.50
|
20.80
|
20.40
|
20.70
|
20.70
|
13.21
|
1,023,120
|
|
|
1/16/2015
|
-0.10 / -0.49%
|
20.50
|
20.80
|
20.50
|
20.50
|
20.50
|
13.08
|
212,820
|
|
|
1/15/2015
|
-0.20 / -0.96%
|
20.70
|
20.80
|
20.60
|
20.60
|
20.60
|
13.14
|
144,880
|
|
|
1/14/2015
|
+0.30 / +1.46%
|
20.40
|
21.00
|
20.40
|
20.80
|
20.80
|
13.27
|
266,020
|
|
|
1/13/2015
|
-0.10 / -0.49%
|
20.30
|
20.80
|
20.30
|
20.50
|
20.50
|
13.08
|
40,870
|
|
|
1/12/2015
|
-0.10 / -0.48%
|
21.00
|
21.00
|
20.60
|
20.60
|
20.60
|
13.14
|
45,400
|
|
|
1/9/2015
|
+0.10 / +0.49%
|
20.60
|
21.30
|
20.60
|
20.70
|
20.70
|
13.21
|
138,920
|
|
|
1/8/2015
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.60
|
20.60
|
20.60
|
13.14
|
50,700
|
|
|
1/7/2015
|
-0.10 / -0.48%
|
20.60
|
21.00
|
20.60
|
20.60
|
20.60
|
13.14
|
106,520
|
|
|
1/6/2015
|
-0.20 / -0.96%
|
20.90
|
20.90
|
20.50
|
20.70
|
20.70
|
13.21
|
84,690
|
|
|
1/5/2015
|
-0.90 / -4.13%
|
21.80
|
21.80
|
20.90
|
20.90
|
20.90
|
13.33
|
109,990
|
|
|
12/31/2014
|
+1.20 / +5.83%
|
20.60
|
21.80
|
20.50
|
21.80
|
21.80
|
13.91
|
301,570
|
|
|
12/30/2014
|
+0.60 / +3.00%
|
20.00
|
20.60
|
19.70
|
20.60
|
20.60
|
13.14
|
127,810
|
|
|
12/29/2014
|
0.00 / 0.00%
|
20.30
|
20.40
|
19.60
|
20.00
|
20.00
|
12.76
|
582,750
|
|
|
12/26/2014
|
-0.20 / -0.99%
|
20.20
|
20.20
|
20.00
|
20.00
|
20.00
|
12.76
|
63,430
|
|
|
12/25/2014
|
-0.30 / -1.46%
|
20.50
|
20.50
|
20.20
|
20.20
|
20.20
|
12.89
|
618,590
|
|
|
12/24/2014
|
+0.20 / +0.99%
|
20.10
|
20.70
|
20.10
|
20.50
|
20.50
|
13.08
|
448,740
|
|
|