Friday, November 1, 2024 6:53:23 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
577 Investment Corporation (NBB : HOSE)
Financials : Real Estate Holding & Development
23.70 0.00/0.00%
3:05:02 PM
Closing price on 2/29/2024
21.00 -0.30/-1.41%
Open 21.40
High 21.50
Low 20.90
Volume 405,300
Split-adjusted Price 21.00

Create Alert at: 22 24 25 ...
NBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/29/2024 -0.30 / -1.41% 21.40 21.50 20.90 21.00 21.24 21.00 405,300
2/28/2024 -0.05 / -0.23% 21.35 21.40 21.00 21.30 21.28 21.30 134,400
2/27/2024 +0.75 / +3.64% 20.80 21.35 20.65 21.35 21.05 21.35 199,600
2/26/2024 -0.10 / -0.48% 20.50 21.00 20.50 20.60 20.79 20.60 94,600
2/23/2024 -0.50 / -2.36% 21.25 21.40 20.10 20.70 20.91 20.70 126,300
2/22/2024 +0.60 / +2.91% 20.60 21.40 20.30 21.20 20.92 21.20 355,500
2/21/2024 +0.15 / +0.73% 20.50 20.65 20.45 20.60 20.52 20.60 92,200
2/20/2024 -0.05 / -0.24% 20.50 20.55 20.30 20.45 20.46 20.45 148,100
2/19/2024 -0.20 / -0.97% 20.70 20.80 20.40 20.50 20.68 20.50 1,595,600
2/16/2024 0.00 / 0.00% 20.70 20.95 20.60 20.70 20.80 20.70 149,100
2/15/2024 +0.20 / +0.98% 20.85 20.95 20.55 20.70 20.76 20.70 193,400
2/7/2024 -0.20 / -0.97% 20.50 20.70 20.50 20.50 20.63 20.50 29,600
2/6/2024 0.00 / 0.00% 20.45 20.70 20.45 20.70 20.61 20.70 75,600
2/5/2024 -0.05 / -0.24% 20.75 20.75 20.40 20.70 20.58 20.70 65,100
2/2/2024 +0.10 / +0.48% 20.50 20.80 20.50 20.75 20.67 20.75 86,900
2/1/2024 -0.35 / -1.67% 21.00 21.00 20.55 20.65 20.74 20.65 21,600
1/31/2024 +0.20 / +0.96% 21.45 21.45 20.50 21.00 20.81 21.00 54,200
1/30/2024 +0.30 / +1.46% 20.50 20.80 20.30 20.80 20.60 20.80 42,000
1/29/2024 0.00 / 0.00% 20.55 20.80 20.45 20.50 20.52 20.50 125,700
1/26/2024 -0.05 / -0.24% 20.55 21.00 20.45 20.50 20.53 20.50 98,400
1/25/2024 +0.40 / +1.99% 20.50 20.65 20.40 20.55 20.51 20.55 75,000
1/24/2024 -1.15 / -5.40% 21.25 21.30 20.15 20.15 20.62 20.15 138,500
1/23/2024 -0.05 / -0.23% 21.55 21.55 21.10 21.30 21.40 21.30 335,400
1/22/2024 +0.35 / +1.67% 21.05 21.35 20.75 21.35 21.00 21.35 111,700
1/19/2024 -0.50 / -2.33% 21.50 21.60 21.00 21.00 21.28 21.00 196,500
1/18/2024 -0.10 / -0.46% 21.40 21.60 21.35 21.50 21.45 21.50 130,700
1/17/2024 +0.10 / +0.47% 21.75 21.75 21.30 21.60 21.48 21.60 197,200
1/16/2024 0.00 / 0.00% 21.40 21.50 21.00 21.50 21.33 21.50 194,300
1/15/2024 -0.35 / -1.60% 21.85 21.85 21.25 21.50 21.43 21.50 1,330,700
1/12/2024 -0.10 / -0.46% 21.45 21.85 21.25 21.85 21.54 21.85 136,600
NBB News
31/10 NBB: Notification Affiliated person trade
14/10 NBB: Report on change of ownership of major shareholders
08/10 NBB: Receiving report on the result of public tender offer for NBB shares
25/09 NBB: Change of the time for holding EGM 2024
26/08 NBB: Record date for the 1st EGM in 2024
Related Companies
Volume Price Change
AAV  1,431,400 5.90 1.72%
AGG  228,500 15.70 -0.63%
API  364,300 7.70 0.00%
ASM  730,500 8.78 -0.23%
BCR  1,472,200 5.60 0.00%
BII  0 0.70 0.00%
BVL  3,900 10.00 -0.99%
C21  0 17.50 0.00%
CCI  1,300 20.50 1.99%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.