Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2019	-0.55 / -2.98%	18.00	18.00	17.90	17.90	17.95	14.85	350,820
2/26/2019	0.00 / 0.00%	18.15	18.45	17.85	18.45	18.12	15.31	1,024,500
2/25/2019	-0.55 / -2.89%	18.00	18.50	18.00	18.45	18.02	15.31	225,140
2/22/2019	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	15.76	7,000
2/21/2019	+0.80 / +4.42%	18.20	18.90	18.20	18.90	18.75	15.68	2,080
2/20/2019	-0.90 / -4.74%	18.80	19.00	18.10	18.10	18.54	15.02	13,810
2/19/2019	0.00 / 0.00%	18.90	19.00	18.50	19.00	18.90	15.76	151,210
2/18/2019	+0.55 / +2.98%	19.00	19.00	18.45	19.00	18.95	15.76	123,470
2/15/2019	0.00 / 0.00%	18.10	18.45	18.00	18.45	18.27	15.31	84,010
2/14/2019	-0.05 / -0.27%	18.50	18.50	18.00	18.45	18.30	15.31	130,820
2/13/2019	-0.30 / -1.60%	19.35	19.35	18.50	18.50	18.89	15.35	132,100
2/12/2019	-0.20 / -1.05%	19.00	19.95	18.80	18.80	18.94	15.60	41,550
2/11/2019	-1.20 / -5.94%	20.20	20.20	19.00	19.00	19.16	15.76	33,400
2/1/2019	-0.40 / -1.94%	20.45	20.45	19.40	20.20	19.52	16.76	42,770
1/31/2019	+1.25 / +6.46%	20.40	20.60	19.90	20.60	20.51	17.09	5,510
1/30/2019	-1.20 / -5.84%	20.65	20.65	19.35	19.35	19.53	16.05	69,500
1/29/2019	+0.15 / +0.74%	20.75	20.75	19.00	20.55	19.84	17.05	42,490
1/28/2019	-0.10 / -0.49%	19.80	20.40	19.80	20.40	20.11	16.92	52,010
1/25/2019	-0.35 / -1.68%	21.40	21.40	20.00	20.50	20.24	17.01	4,200
1/24/2019	+0.55 / +2.71%	21.40	21.40	20.20	20.85	20.71	17.30	11,010
1/23/2019	+1.30 / +6.84%	20.30	20.30	20.00	20.30	20.14	16.84	31,830
1/22/2019	-1.20 / -5.94%	20.60	20.60	19.00	19.00	19.80	15.76	3,380
1/21/2019	-0.30 / -1.46%	20.50	21.00	20.20	20.20	20.50	16.76	76,500
1/18/2019	-0.65 / -3.07%	21.15	21.40	20.50	20.50	20.91	17.01	12,720
1/17/2019	-0.35 / -1.63%	21.50	21.50	20.50	21.15	21.00	17.55	21,520
1/16/2019	+0.50 / +2.38%	20.50	21.50	20.50	21.50	21.19	17.84	16,000
1/15/2019	+0.50 / +2.44%	21.00	21.50	20.50	21.00	20.73	17.42	360,980
1/14/2019	0.00 / 0.00%	21.90	21.90	20.50	20.50	20.52	17.01	11,110
1/11/2019	-1.40 / -6.39%	22.00	23.40	20.40	20.50	21.10	17.01	319,110
1/10/2019	+0.90 / +4.29%	21.30	21.90	20.80	21.90	21.06	18.17	4,338,630

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%