Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2023	0.00 / 0.00%	12.70	12.80	12.35	12.80	12.57	12.80	232,800
2/22/2023	-0.30 / -2.29%	12.85	13.00	12.60	12.80	12.78	12.80	271,600
2/21/2023	-0.30 / -2.24%	13.50	13.50	13.10	13.10	13.35	13.10	346,000
2/20/2023	+0.50 / +3.88%	12.95	13.40	12.65	13.40	13.13	13.40	362,150
2/17/2023	+0.05 / +0.39%	12.50	13.00	12.50	12.90	12.81	12.90	182,200
2/16/2023	+0.20 / +1.58%	12.65	13.00	12.50	12.85	12.74	12.85	118,200
2/15/2023	+0.50 / +4.12%	12.15	12.65	12.15	12.65	12.46	12.65	212,200
2/14/2023	+0.20 / +1.67%	11.90	12.75	11.90	12.15	12.32	12.15	212,100
2/13/2023	-0.85 / -6.64%	12.45	12.50	11.95	11.95	12.11	11.95	1,604,500
2/10/2023	0.00 / 0.00%	12.60	12.80	12.45	12.80	12.64	12.80	158,700
2/9/2023	-0.15 / -1.16%	12.85	12.85	12.65	12.80	12.78	12.80	104,100
2/8/2023	+0.15 / +1.17%	12.65	12.95	12.10	12.95	12.65	12.95	236,500
2/7/2023	-0.20 / -1.54%	13.00	13.05	12.65	12.80	12.78	12.80	206,800
2/6/2023	0.00 / 0.00%	13.05	13.05	12.70	13.00	12.90	13.00	120,400
2/3/2023	+0.10 / +0.78%	12.95	13.10	12.50	13.00	12.74	13.00	292,000
2/2/2023	+0.10 / +0.78%	13.00	13.00	12.65	12.90	12.86	12.90	264,400
2/1/2023	-0.95 / -6.91%	13.85	13.90	12.80	12.80	13.48	12.80	729,400
1/31/2023	-0.05 / -0.36%	13.80	13.80	13.55	13.75	13.68	13.75	196,900
1/30/2023	+0.60 / +4.55%	13.25	14.10	13.10	13.80	13.74	13.80	919,600
1/27/2023	-0.10 / -0.75%	13.60	13.60	13.20	13.20	13.37	13.20	229,300
1/19/2023	+0.05 / +0.38%	13.45	13.45	13.20	13.30	13.33	13.30	366,400
1/18/2023	-0.05 / -0.38%	13.30	13.35	13.05	13.25	13.22	13.25	367,900
1/17/2023	+0.40 / +3.10%	13.05	13.30	12.90	13.30	13.12	13.30	946,500
1/16/2023	0.00 / 0.00%	12.70	12.90	12.70	12.90	12.79	12.90	166,400
1/13/2023	-0.10 / -0.77%	12.90	13.00	12.80	12.90	12.94	12.90	198,700
1/12/2023	0.00 / 0.00%	12.90	13.10	12.80	13.00	12.95	13.00	216,800
1/11/2023	0.00 / 0.00%	13.25	13.25	12.80	13.00	13.00	13.00	182,800
1/10/2023	-0.15 / -1.14%	13.15	13.15	12.70	13.00	12.96	13.00	167,600
1/9/2023	+0.05 / +0.38%	12.90	13.20	12.80	13.15	13.09	13.15	467,300
1/6/2023	-0.40 / -2.96%	13.55	13.55	13.05	13.10	13.33	13.10	311,700

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%