Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2024	+0.15 / +0.73%	20.50	20.65	20.45	20.60	20.52	20.60	92,200
2/20/2024	-0.05 / -0.24%	20.50	20.55	20.30	20.45	20.46	20.45	148,100
2/19/2024	-0.20 / -0.97%	20.70	20.80	20.40	20.50	20.68	20.50	1,595,600
2/16/2024	0.00 / 0.00%	20.70	20.95	20.60	20.70	20.80	20.70	149,100
2/15/2024	+0.20 / +0.98%	20.85	20.95	20.55	20.70	20.76	20.70	193,400
2/7/2024	-0.20 / -0.97%	20.50	20.70	20.50	20.50	20.63	20.50	29,600
2/6/2024	0.00 / 0.00%	20.45	20.70	20.45	20.70	20.61	20.70	75,600
2/5/2024	-0.05 / -0.24%	20.75	20.75	20.40	20.70	20.58	20.70	65,100
2/2/2024	+0.10 / +0.48%	20.50	20.80	20.50	20.75	20.67	20.75	86,900
2/1/2024	-0.35 / -1.67%	21.00	21.00	20.55	20.65	20.74	20.65	21,600
1/31/2024	+0.20 / +0.96%	21.45	21.45	20.50	21.00	20.81	21.00	54,200
1/30/2024	+0.30 / +1.46%	20.50	20.80	20.30	20.80	20.60	20.80	42,000
1/29/2024	0.00 / 0.00%	20.55	20.80	20.45	20.50	20.52	20.50	125,700
1/26/2024	-0.05 / -0.24%	20.55	21.00	20.45	20.50	20.53	20.50	98,400
1/25/2024	+0.40 / +1.99%	20.50	20.65	20.40	20.55	20.51	20.55	75,000
1/24/2024	-1.15 / -5.40%	21.25	21.30	20.15	20.15	20.62	20.15	138,500
1/23/2024	-0.05 / -0.23%	21.55	21.55	21.10	21.30	21.40	21.30	335,400
1/22/2024	+0.35 / +1.67%	21.05	21.35	20.75	21.35	21.00	21.35	111,700
1/19/2024	-0.50 / -2.33%	21.50	21.60	21.00	21.00	21.28	21.00	196,500
1/18/2024	-0.10 / -0.46%	21.40	21.60	21.35	21.50	21.45	21.50	130,700
1/17/2024	+0.10 / +0.47%	21.75	21.75	21.30	21.60	21.48	21.60	197,200
1/16/2024	0.00 / 0.00%	21.40	21.50	21.00	21.50	21.33	21.50	194,300
1/15/2024	-0.35 / -1.60%	21.85	21.85	21.25	21.50	21.43	21.50	1,330,700
1/12/2024	-0.10 / -0.46%	21.45	21.85	21.25	21.85	21.54	21.85	136,600
1/11/2024	0.00 / 0.00%	21.40	22.40	21.00	21.95	21.79	21.95	155,500
1/10/2024	-0.55 / -2.44%	22.50	22.90	21.30	21.95	21.80	21.95	211,200
1/9/2024	-0.15 / -0.66%	23.40	23.40	22.50	22.50	22.85	22.50	101,000
1/8/2024	+1.45 / +6.84%	21.25	22.65	21.25	22.65	22.36	22.65	829,900
1/5/2024	+0.10 / +0.47%	21.10	21.25	20.85	21.20	21.07	21.20	28,300
1/4/2024	0.00 / 0.00%	20.85	21.10	20.75	21.10	20.95	21.10	133,800

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%