Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2022	+1.10 / +3.57%	32.00	32.50	31.50	31.90	32.11	31.90	4,068,700
2/16/2022	+2.00 / +6.94%	29.50	30.80	29.40	30.80	30.30	30.80	2,092,700
2/15/2022	+0.80 / +2.86%	28.15	28.90	28.00	28.80	28.49	28.80	1,741,600
2/14/2022	-1.80 / -6.04%	28.20	29.40	28.00	28.00	28.44	28.00	3,467,800
2/11/2022	-1.10 / -3.56%	30.20	30.60	29.70	29.80	30.08	29.80	1,237,800
2/10/2022	+1.95 / +6.74%	29.05	30.90	29.05	30.90	30.24	30.90	1,891,000
2/9/2022	0.00 / 0.00%	27.10	29.50	26.95	28.95	27.51	28.95	6,551,800
2/8/2022	-2.15 / -6.91%	30.60	30.70	28.95	28.95	29.29	28.95	2,601,400
2/7/2022	-0.60 / -1.89%	31.00	32.35	30.80	31.10	31.61	31.10	1,315,200
1/28/2022	+2.00 / +6.73%	27.65	31.70	27.65	31.70	28.41	31.70	2,787,000
1/27/2022	-2.20 / -6.90%	29.80	31.40	29.70	29.70	29.76	29.70	1,449,700
1/26/2022	-2.40 / -7.00%	34.25	34.80	31.90	31.90	32.49	31.90	3,493,200
1/25/2022	-2.55 / -6.92%	34.30	34.90	34.30	34.30	34.31	34.30	2,877,500
1/24/2022	-2.75 / -6.94%	39.60	39.60	36.85	36.85	37.28	36.85	1,557,900
1/21/2022	-0.40 / -1.00%	40.00	42.50	39.60	39.60	40.85	39.60	1,723,400
1/20/2022	+1.15 / +2.96%	36.15	41.55	36.15	40.00	37.31	40.00	6,564,000
1/19/2022	-2.90 / -6.95%	38.85	38.85	38.85	38.85	38.85	38.85	155,200
1/18/2022	-3.10 / -6.91%	41.75	41.75	41.75	41.75	41.75	41.75	286,900
1/17/2022	-3.35 / -6.95%	44.90	47.90	44.85	44.85	45.50	44.85	2,479,700
1/14/2022	-3.60 / -6.95%	48.20	49.50	48.20	48.20	48.24	48.20	4,474,400
1/13/2022	-3.80 / -6.83%	51.80	53.00	51.80	51.80	51.87	51.80	2,849,100
1/12/2022	-4.10 / -6.87%	55.60	58.00	55.60	55.60	55.79	55.60	3,632,100
1/11/2022	+3.90 / +6.99%	55.00	59.70	52.20	59.70	57.12	59.70	5,432,700
1/10/2022	+3.50 / +6.69%	55.60	55.90	54.10	55.80	55.52	55.80	3,910,900
1/7/2022	+3.40 / +6.95%	50.90	52.30	49.65	52.30	51.69	52.30	3,360,700
1/6/2022	+2.90 / +6.30%	45.50	49.05	45.05	48.90	47.33	48.90	3,047,400
1/5/2022	-0.85 / -1.81%	47.00	47.00	46.00	46.00	46.41	46.00	1,706,900
1/4/2022	+2.15 / +4.81%	45.00	47.50	45.00	46.85	46.71	46.85	1,452,700
12/31/2021	0.00 / 0.00%	44.70	45.50	43.70	44.70	44.47	44.70	1,312,700
12/30/2021	-1.80 / -3.87%	45.25	46.40	44.35	44.70	45.07	44.70	1,984,800

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%