|
|
Closing price on 2/17/2020
|
|
| Open |
19.50 |
| High |
19.55 |
| Low |
19.30 |
| Volume |
11,930 |
| Split-adjusted Price |
16.05 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2020
|
+0.05 / +0.26%
|
19.50
|
19.55
|
19.30
|
19.35
|
19.36
|
16.05
|
11,930
|
|
|
2/14/2020
|
0.00 / 0.00%
|
19.30
|
19.50
|
19.30
|
19.30
|
19.35
|
16.01
|
177,480
|
|
|
2/13/2020
|
+0.20 / +1.05%
|
19.20
|
19.55
|
19.20
|
19.30
|
19.31
|
16.01
|
850,130
|
|
|
2/12/2020
|
-1.10 / -5.45%
|
19.55
|
20.25
|
19.10
|
19.10
|
19.12
|
15.85
|
32,630
|
|
|
2/11/2020
|
+0.05 / +0.25%
|
20.35
|
20.35
|
19.50
|
20.20
|
19.58
|
16.76
|
108,020
|
|
|
2/10/2020
|
-0.35 / -1.71%
|
20.60
|
20.60
|
20.15
|
20.15
|
20.38
|
16.72
|
500,030
|
|
|
2/7/2020
|
+0.10 / +0.49%
|
20.05
|
20.70
|
20.00
|
20.50
|
20.01
|
17.01
|
59,030
|
|
|
2/6/2020
|
+0.55 / +2.77%
|
19.95
|
20.40
|
19.55
|
20.40
|
20.02
|
16.92
|
385,760
|
|
|
2/5/2020
|
+0.05 / +0.25%
|
19.85
|
19.85
|
19.85
|
19.85
|
19.85
|
16.47
|
500,110
|
|
|
2/4/2020
|
-0.15 / -0.75%
|
20.30
|
20.30
|
19.35
|
19.80
|
19.94
|
16.43
|
651,070
|
|
|
2/3/2020
|
+0.65 / +3.37%
|
19.30
|
20.00
|
19.00
|
19.95
|
19.77
|
16.55
|
411,220
|
|
|
1/31/2020
|
-0.40 / -2.03%
|
19.50
|
19.80
|
19.30
|
19.30
|
19.45
|
16.01
|
621,740
|
|
|
1/30/2020
|
-0.60 / -2.96%
|
20.80
|
20.80
|
19.70
|
19.70
|
19.88
|
16.34
|
8,500
|
|
|
1/22/2020
|
+0.05 / +0.25%
|
20.40
|
20.40
|
19.80
|
20.30
|
20.17
|
16.84
|
240,790
|
|
|
1/21/2020
|
-0.15 / -0.74%
|
19.80
|
20.25
|
19.75
|
20.25
|
20.02
|
16.80
|
138,300
|
|
|
1/20/2020
|
0.00 / 0.00%
|
20.00
|
20.40
|
19.75
|
20.40
|
20.22
|
16.92
|
10,040
|
|
|
1/17/2020
|
+0.15 / +0.74%
|
20.55
|
20.55
|
20.05
|
20.40
|
20.28
|
16.92
|
584,980
|
|
|
1/16/2020
|
-0.35 / -1.70%
|
20.60
|
20.60
|
20.25
|
20.25
|
20.48
|
16.80
|
56,490
|
|
|
1/15/2020
|
+0.50 / +2.49%
|
20.15
|
20.70
|
20.15
|
20.60
|
20.51
|
17.09
|
102,770
|
|
|
1/14/2020
|
-0.30 / -1.47%
|
20.10
|
20.90
|
19.95
|
20.10
|
20.26
|
16.68
|
955,220
|
|
|
1/13/2020
|
+0.15 / +0.74%
|
19.90
|
20.50
|
19.85
|
20.40
|
20.15
|
16.92
|
52,060
|
|
|
1/10/2020
|
+0.50 / +2.53%
|
19.75
|
21.00
|
19.75
|
20.25
|
20.20
|
16.80
|
60,450
|
|
|
1/9/2020
|
+0.05 / +0.25%
|
19.70
|
19.90
|
18.60
|
19.75
|
19.60
|
16.39
|
673,190
|
|
|
1/8/2020
|
-0.30 / -1.50%
|
19.20
|
20.00
|
18.90
|
19.70
|
19.46
|
16.34
|
751,900
|
|
|
1/7/2020
|
+0.75 / +3.90%
|
19.00
|
20.00
|
19.00
|
20.00
|
19.68
|
16.59
|
22,210
|
|
|
1/6/2020
|
-0.05 / -0.26%
|
20.00
|
20.00
|
19.10
|
19.25
|
19.24
|
15.97
|
17,050
|
|
|
1/3/2020
|
-0.95 / -4.69%
|
20.30
|
20.65
|
19.30
|
19.30
|
20.47
|
16.01
|
781,180
|
|
|
1/2/2020
|
+0.25 / +1.25%
|
20.25
|
20.25
|
20.25
|
20.25
|
20.25
|
16.80
|
1,910
|
|
|
12/31/2019
|
-0.25 / -1.23%
|
20.45
|
20.70
|
20.00
|
20.00
|
20.09
|
16.59
|
235,580
|
|
|
12/30/2019
|
+0.25 / +1.25%
|
19.15
|
20.25
|
19.15
|
20.25
|
20.17
|
16.80
|
375,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|