Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2017	0.00 / 0.00%	20.50	20.65	20.50	20.50	20.51	13.08	802,050
2/15/2017	+0.10 / +0.49%	20.40	20.60	20.40	20.50	20.50	13.08	911,600
2/14/2017	-0.15 / -0.73%	20.65	20.65	20.40	20.40	20.53	13.02	12,420
2/13/2017	+0.15 / +0.74%	20.40	20.60	20.40	20.55	20.60	13.11	516,750
2/10/2017	0.00 / 0.00%	21.00	21.00	20.40	20.40	20.62	13.02	156,870
2/9/2017	-0.20 / -0.97%	21.00	21.00	20.40	20.40	20.75	13.02	4,820
2/8/2017	+1.00 / +5.10%	20.40	20.60	20.40	20.60	20.49	13.14	1,045,380
2/7/2017	-0.40 / -2.00%	20.40	20.40	19.30	19.60	19.70	12.51	4,620
2/6/2017	-1.30 / -6.10%	20.50	20.50	20.00	20.00	20.49	12.76	2,050
2/3/2017	+0.80 / +3.90%	21.50	21.50	20.50	21.30	21.04	13.59	62,310
2/2/2017	+1.30 / +6.77%	18.70	20.50	18.30	20.50	19.87	13.08	146,750
1/25/2017	+0.10 / +0.52%	19.20	19.20	19.20	19.20	19.20	12.25	50,100
1/24/2017	+0.60 / +3.24%	18.50	19.10	18.50	19.10	18.69	12.19	5,030
1/23/2017	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	11.80	6,610
1/20/2017	-0.30 / -1.56%	18.60	18.90	18.60	18.90	18.73	12.06	5,020
1/19/2017	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	12.25	0
1/18/2017	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	12.25	600,000
1/17/2017	+0.10 / +0.52%	18.70	19.20	18.70	19.20	18.87	12.25	1,352,120
1/16/2017	+0.40 / +2.14%	18.50	19.10	18.50	19.10	18.54	12.19	14,020
1/13/2017	0.00 / 0.00%	19.00	19.40	18.70	18.70	18.72	11.93	1,870
1/12/2017	-0.50 / -2.60%	19.20	19.20	18.70	18.70	18.70	11.93	4,000
1/11/2017	+0.30 / +1.59%	18.50	19.20	18.50	19.20	19.18	12.25	20,280
1/10/2017	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	12.06	25,720
1/9/2017	-0.20 / -1.04%	18.60	19.00	18.60	19.00	18.80	12.12	510,820
1/6/2017	+0.40 / +2.13%	19.20	19.20	19.20	19.20	19.20	12.25	2,000
1/5/2017	-0.20 / -1.05%	18.50	18.80	18.50	18.80	18.60	11.99	20,270
1/4/2017	-0.20 / -1.04%	18.40	19.00	18.40	19.00	18.57	12.12	2,800
1/3/2017	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	12.25	1,000
12/30/2016	+0.80 / +4.40%	18.85	19.00	18.85	19.00	18.93	12.12	10,040
12/29/2016	-0.80 / -4.21%	18.20	18.20	18.20	18.20	18.20	11.61	11,100

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%