|
Closing price on 2/13/2014
|
|
| Open |
22.60 |
| High |
22.80 |
| Low |
22.50 |
| Volume |
485,360 |
| Split-adjusted Price |
11.33 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2014
|
+1.40 / +6.54%
|
22.60
|
22.80
|
22.50
|
22.80
|
22.80
|
11.33
|
485,360
|
|
|
2/12/2014
|
+1.40 / +7.00%
|
20.80
|
21.40
|
20.70
|
21.40
|
21.40
|
10.63
|
329,270
|
|
|
2/11/2014
|
+0.30 / +1.52%
|
20.90
|
21.00
|
20.00
|
20.00
|
20.00
|
9.94
|
480,130
|
|
|
2/10/2014
|
+1.20 / +6.49%
|
18.50
|
19.70
|
18.50
|
19.70
|
19.70
|
9.79
|
558,780
|
|
|
2/7/2014
|
-0.20 / -1.07%
|
18.50
|
18.80
|
18.20
|
18.50
|
18.50
|
9.19
|
572,430
|
|
|
2/6/2014
|
+0.90 / +5.06%
|
18.90
|
18.90
|
18.20
|
18.70
|
18.70
|
9.29
|
565,770
|
|
|
1/27/2014
|
+1.10 / +6.59%
|
16.70
|
17.80
|
16.70
|
17.80
|
17.80
|
8.84
|
646,510
|
|
|
1/24/2014
|
+1.00 / +6.37%
|
15.70
|
16.70
|
15.70
|
16.70
|
16.70
|
8.30
|
736,550
|
|
|
1/23/2014
|
+0.50 / +3.29%
|
15.20
|
15.70
|
15.10
|
15.70
|
15.70
|
7.80
|
123,760
|
|
|
1/22/2014
|
+0.10 / +0.66%
|
15.20
|
15.50
|
15.10
|
15.20
|
15.20
|
7.55
|
260,830
|
|
|
1/21/2014
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.00
|
15.10
|
15.10
|
7.50
|
155,390
|
|
|
1/20/2014
|
-0.40 / -2.58%
|
15.60
|
15.70
|
15.10
|
15.10
|
15.10
|
7.50
|
169,370
|
|
|
1/17/2014
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.40
|
15.50
|
15.50
|
7.70
|
118,710
|
|
|
1/16/2014
|
-0.20 / -1.27%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.50
|
7.70
|
304,670
|
|
|
1/15/2014
|
+0.10 / +0.64%
|
15.80
|
16.00
|
15.60
|
15.70
|
15.70
|
7.80
|
654,890
|
|
|
1/14/2014
|
-0.30 / -1.89%
|
15.90
|
15.90
|
15.60
|
15.60
|
15.60
|
7.75
|
345,470
|
|
|
1/13/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.70
|
15.90
|
15.90
|
7.90
|
114,710
|
|
|
1/10/2014
|
+0.30 / +1.92%
|
15.50
|
16.50
|
15.40
|
15.90
|
15.90
|
7.90
|
588,020
|
|
|
1/9/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.40
|
15.60
|
15.60
|
7.75
|
116,680
|
|
|
1/8/2014
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.40
|
15.60
|
15.60
|
7.75
|
76,140
|
|
|
1/7/2014
|
+0.30 / +1.95%
|
15.50
|
15.80
|
15.40
|
15.70
|
15.70
|
7.80
|
158,260
|
|
|
1/6/2014
|
+0.10 / +0.65%
|
15.30
|
15.80
|
15.30
|
15.40
|
15.40
|
7.65
|
397,150
|
|
|
1/3/2014
|
-0.10 / -0.65%
|
15.40
|
15.70
|
15.30
|
15.30
|
15.30
|
7.60
|
88,420
|
|
|
1/2/2014
|
-0.40 / -2.53%
|
15.80
|
15.80
|
15.40
|
15.40
|
15.40
|
7.65
|
297,070
|
|
|
12/31/2013
|
+1.00 / +6.76%
|
14.80
|
15.80
|
14.80
|
15.80
|
15.80
|
7.85
|
261,890
|
|
|
12/30/2013
|
-0.70 / -4.52%
|
15.40
|
15.70
|
14.80
|
14.80
|
14.80
|
7.35
|
274,900
|
|
|
12/27/2013
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.40
|
15.50
|
15.50
|
7.70
|
169,870
|
|
|
12/26/2013
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.60
|
15.60
|
15.60
|
7.75
|
261,880
|
|
|
12/25/2013
|
-0.30 / -1.89%
|
16.10
|
16.10
|
15.60
|
15.60
|
15.60
|
7.75
|
144,310
|
|
|
12/24/2013
|
-0.10 / -0.63%
|
16.20
|
16.20
|
15.50
|
15.90
|
15.90
|
7.90
|
258,170
|
|
|