|
Closing price on 2/12/2019
|
|
| Open |
19.00 |
| High |
19.95 |
| Low |
18.80 |
| Volume |
41,550 |
| Split-adjusted Price |
15.60 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/12/2019
|
-0.20 / -1.05%
|
19.00
|
19.95
|
18.80
|
18.80
|
18.94
|
15.60
|
41,550
|
|
|
2/11/2019
|
-1.20 / -5.94%
|
20.20
|
20.20
|
19.00
|
19.00
|
19.16
|
15.76
|
33,400
|
|
|
2/1/2019
|
-0.40 / -1.94%
|
20.45
|
20.45
|
19.40
|
20.20
|
19.52
|
16.76
|
42,770
|
|
|
1/31/2019
|
+1.25 / +6.46%
|
20.40
|
20.60
|
19.90
|
20.60
|
20.51
|
17.09
|
5,510
|
|
|
1/30/2019
|
-1.20 / -5.84%
|
20.65
|
20.65
|
19.35
|
19.35
|
19.53
|
16.05
|
69,500
|
|
|
1/29/2019
|
+0.15 / +0.74%
|
20.75
|
20.75
|
19.00
|
20.55
|
19.84
|
17.05
|
42,490
|
|
|
1/28/2019
|
-0.10 / -0.49%
|
19.80
|
20.40
|
19.80
|
20.40
|
20.11
|
16.92
|
52,010
|
|
|
1/25/2019
|
-0.35 / -1.68%
|
21.40
|
21.40
|
20.00
|
20.50
|
20.24
|
17.01
|
4,200
|
|
|
1/24/2019
|
+0.55 / +2.71%
|
21.40
|
21.40
|
20.20
|
20.85
|
20.71
|
17.30
|
11,010
|
|
|
1/23/2019
|
+1.30 / +6.84%
|
20.30
|
20.30
|
20.00
|
20.30
|
20.14
|
16.84
|
31,830
|
|
|
1/22/2019
|
-1.20 / -5.94%
|
20.60
|
20.60
|
19.00
|
19.00
|
19.80
|
15.76
|
3,380
|
|
|
1/21/2019
|
-0.30 / -1.46%
|
20.50
|
21.00
|
20.20
|
20.20
|
20.50
|
16.76
|
76,500
|
|
|
1/18/2019
|
-0.65 / -3.07%
|
21.15
|
21.40
|
20.50
|
20.50
|
20.91
|
17.01
|
12,720
|
|
|
1/17/2019
|
-0.35 / -1.63%
|
21.50
|
21.50
|
20.50
|
21.15
|
21.00
|
17.55
|
21,520
|
|
|
1/16/2019
|
+0.50 / +2.38%
|
20.50
|
21.50
|
20.50
|
21.50
|
21.19
|
17.84
|
16,000
|
|
|
1/15/2019
|
+0.50 / +2.44%
|
21.00
|
21.50
|
20.50
|
21.00
|
20.73
|
17.42
|
360,980
|
|
|
1/14/2019
|
0.00 / 0.00%
|
21.90
|
21.90
|
20.50
|
20.50
|
20.52
|
17.01
|
11,110
|
|
|
1/11/2019
|
-1.40 / -6.39%
|
22.00
|
23.40
|
20.40
|
20.50
|
21.10
|
17.01
|
319,110
|
|
|
1/10/2019
|
+0.90 / +4.29%
|
21.30
|
21.90
|
20.80
|
21.90
|
21.06
|
18.17
|
4,338,630
|
|
|
1/9/2019
|
+0.40 / +1.94%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.42
|
3,000
|
|
|
1/8/2019
|
+0.05 / +0.24%
|
20.50
|
20.60
|
20.50
|
20.60
|
20.55
|
17.09
|
3,000
|
|
|
1/7/2019
|
+0.05 / +0.24%
|
20.55
|
20.55
|
19.55
|
20.55
|
20.30
|
17.05
|
3,050
|
|
|
1/4/2019
|
+0.10 / +0.49%
|
20.45
|
20.50
|
20.45
|
20.50
|
20.48
|
17.01
|
5,010
|
|
|
1/3/2019
|
0.00 / 0.00%
|
20.60
|
20.60
|
19.20
|
20.40
|
20.36
|
16.92
|
4,420
|
|
|
1/2/2019
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
16.92
|
2,000
|
|
|
12/28/2018
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
16.92
|
30,000
|
|
|
12/27/2018
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
16.92
|
7,000
|
|
|
12/26/2018
|
+0.40 / +2.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
16.92
|
4,010
|
|
|
12/25/2018
|
-1.00 / -4.76%
|
19.90
|
20.00
|
19.60
|
20.00
|
19.96
|
16.59
|
724,460
|
|
|
12/24/2018
|
+0.55 / +2.69%
|
19.10
|
21.00
|
19.10
|
21.00
|
20.98
|
17.42
|
5,100
|
|
|