Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 11:33:37 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
577 Investment Corporation (NBB : HOSE)
Financials : Real Estate Holding & Development
24.35 -0.05/-0.20%
3:05:00 PM
Closing price on 12/9/2014
20.60 -0.60/-2.83%
Open 21.20
High 21.30
Low 20.60
Volume 681,350
Split-adjusted Price 13.14

Create Alert at: 23 25 26 ...
NBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2014 -0.60 / -2.83% 21.20 21.30 20.60 20.60 20.60 13.14 681,350
12/8/2014 +0.40 / +1.92% 20.90 21.20 20.70 21.20 21.20 13.53 350,730
12/5/2014 +0.30 / +1.46% 20.60 21.30 20.60 20.80 20.80 13.27 466,940
12/4/2014 +0.20 / +0.99% 20.50 20.80 20.40 20.50 20.50 13.08 497,540
12/3/2014 0.00 / 0.00% 20.30 20.50 20.20 20.30 20.30 12.95 359,780
12/2/2014 0.00 / 0.00% 20.30 20.40 20.20 20.30 20.30 12.95 124,680
12/1/2014 -0.20 / -0.98% 20.30 20.60 20.30 20.30 20.30 12.95 85,920
11/28/2014 -0.10 / -0.49% 20.70 20.70 20.30 20.50 20.50 13.08 184,710
11/27/2014 +0.60 / +3.00% 20.20 20.80 20.00 20.60 20.60 13.14 335,800
11/26/2014 -0.40 / -1.96% 20.40 20.40 19.80 20.00 20.00 12.76 226,390
11/25/2014 +0.10 / +0.49% 20.40 20.50 20.30 20.40 20.40 13.02 107,790
11/24/2014 +0.20 / +1.00% 19.90 20.50 19.90 20.30 20.30 12.95 347,430
11/21/2014 -0.40 / -1.95% 20.50 20.50 20.00 20.10 20.10 12.82 282,730
11/20/2014 +0.10 / +0.49% 20.50 20.70 20.40 20.50 20.50 13.08 299,160
11/19/2014 -0.20 / -0.97% 20.60 20.60 20.40 20.40 20.40 13.02 380,430
11/18/2014 0.00 / 0.00% 20.60 20.80 20.50 20.60 20.60 13.14 855,820
11/17/2014 0.00 / 0.00% 20.70 20.90 20.50 20.60 20.60 13.14 903,990
11/14/2014 -0.20 / -0.96% 20.80 20.80 20.40 20.60 20.60 13.14 293,720
11/13/2014 -0.10 / -0.48% 21.00 21.20 20.70 20.80 20.80 13.27 990,470
11/12/2014 +0.10 / +0.48% 21.00 21.00 20.70 20.90 20.90 13.33 323,970
11/11/2014 -0.10 / -0.48% 21.00 21.00 20.60 20.80 20.80 13.27 206,020
11/10/2014 +0.10 / +0.48% 20.90 21.30 20.90 20.90 20.90 13.33 391,190
11/7/2014 0.00 / 0.00% 20.70 21.00 20.70 20.80 20.80 13.27 219,990
11/6/2014 0.00 / 0.00% 21.00 21.00 20.70 20.80 20.80 13.27 197,410
11/5/2014 0.00 / 0.00% 21.00 21.00 20.50 20.80 20.80 13.27 263,960
11/4/2014 -0.20 / -0.95% 21.00 21.00 20.80 20.80 20.80 13.27 325,610
11/3/2014 -0.20 / -0.94% 21.20 21.40 21.00 21.00 21.00 13.40 192,080
10/31/2014 +0.30 / +1.44% 20.90 21.40 20.90 21.20 21.20 13.53 221,060
10/30/2014 -0.70 / -3.24% 21.60 21.60 20.80 20.90 20.90 13.33 162,260
10/29/2014 +1.30 / +6.40% 20.60 21.60 20.60 21.60 21.60 13.78 866,120
NBB News
22/11 NBB: Supplement the materials of AGM 2023 via the website
19/11 NBB: Receiving the transfer from CII
31/10 NBB: Notification Affiliated person trade
14/10 NBB: Report on change of ownership of major shareholders
08/10 NBB: Receiving report on the result of public tender offer for NBB shares
Related Companies
Volume Price Change
AAV  953,200 6.80 0.00%
AGG  289,500 15.05 1.01%
API  473,800 7.30 1.39%
ASM  579,400 8.68 0.81%
BCR  457,400 5.00 -1.96%
BII  57,100 0.60 -14.29%
BVL  0 9.70 0.00%
C21  0 17.70 0.00%
CCI  0 24.35 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.