Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 20, 2025 9:46:28 AM - Markets open
VN-INDEX 1,302.82 +6.53/+0.50%
HNX-INDEX 217.51 +0.27/+0.12%
UPCOM-INDEX 95.57 -0.14/-0.15%
577 Investment Corporation (NBB : HOSE)
Financials : Real Estate Holding & Development
23.55 -0.45/-1.88%
9:45:00 AM
Closing price on 12/6/2012
29.50 -1.50/-4.84%
Open 29.50
High 29.50
Low 29.50
Volume 10
Split-adjusted Price 9.94

Create Alert at: 22 24 25 ...
NBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2012 -1.50 / -4.84% 29.50 29.50 29.50 29.50 29.50 9.94 10
12/5/2012 -0.50 / -1.59% 30.00 31.00 30.00 31.00 31.00 10.44 610
12/4/2012 +0.90 / +2.94% 29.10 31.50 29.10 31.50 31.50 10.61 710
12/3/2012 +1.20 / +4.08% 28.00 30.60 28.00 30.60 30.60 10.31 2,110
11/30/2012 -1.50 / -4.85% 29.40 29.40 29.40 29.40 29.40 9.90 390
11/29/2012 -1.60 / -4.92% 30.90 30.90 30.90 30.90 30.90 10.41 20
11/28/2012 0.00 / 0.00% 32.50 32.50 32.50 32.50 32.50 10.95 0
11/27/2012 +0.50 / +1.56% 32.40 32.50 32.40 32.50 32.50 10.95 20
11/26/2012 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 10.78 0
11/23/2012 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 10.78 0
11/22/2012 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 10.78 0
11/21/2012 -1.00 / -3.03% 31.40 32.00 31.40 32.00 32.00 10.78 90
11/20/2012 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 11.12 0
11/19/2012 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 11.12 0
11/16/2012 +0.80 / +2.48% 33.00 33.00 33.00 33.00 33.00 11.12 10
11/15/2012 0.00 / 0.00% 32.20 32.20 32.20 32.20 32.20 10.85 0
11/14/2012 -0.20 / -0.62% 30.80 32.20 30.80 32.20 32.20 10.85 1,630
11/13/2012 0.00 / 0.00% 32.30 32.40 32.30 32.40 32.40 10.91 7,010
11/12/2012 +0.40 / +1.25% 32.30 32.40 32.30 32.40 32.40 10.91 20
11/9/2012 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 10.78 0
11/8/2012 +0.60 / +1.91% 32.00 32.00 32.00 32.00 32.00 10.78 10
11/7/2012 -1.60 / -4.85% 31.40 31.40 31.40 31.40 31.40 10.58 90
11/6/2012 +0.60 / +1.85% 33.00 33.00 33.00 33.00 33.00 11.12 10
11/5/2012 0.00 / 0.00% 32.40 32.40 32.40 32.40 32.40 10.91 0
11/2/2012 0.00 / 0.00% 32.40 32.40 32.40 32.40 32.40 10.91 0
11/1/2012 0.00 / 0.00% 32.40 32.40 32.40 32.40 32.40 10.91 0
10/31/2012 0.00 / 0.00% 32.40 32.40 32.40 32.40 32.40 10.91 0
10/30/2012 0.00 / 0.00% 32.40 32.40 32.40 32.40 32.40 10.91 0
10/29/2012 0.00 / 0.00% 32.40 32.40 32.40 32.40 32.40 10.91 0
10/26/2012 +0.10 / +0.31% 32.40 32.40 32.40 32.40 32.40 10.91 110
NBB News
29/04 NBB: Change in personne
29/04 NBB: Minutes & Resolution of the 2024 AGM
25/04 NBB: Approval of the supplementary documents of the 2025 AGM
24/04 NBB: Report affiliated person trade
15/04 NBB: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
AAV  58,000 8.60 -2.27%
AGG  45,700 15.75 -0.32%
API  202,800 8.00 8.11%
ASM  48,700 7.04 -0.28%
BCR  974,000 2.70 0.00%
BII  0 0.70 0.00%
BVL  1,200 13.20 -0.75%
C21  0 15.90 0.00%
CCI  0 21.10 0.00%
Market Update
Last updated at 9:45:00 AM
VN-INDEX 1,302.82 +6.53/+0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.