|
|
Closing price on 12/4/2017
|
|
| Open |
20.90 |
| High |
22.35 |
| Low |
20.90 |
| Volume |
299,260 |
| Split-adjusted Price |
17.92 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2017
|
+0.70 / +3.35%
|
20.90
|
22.35
|
20.90
|
21.60
|
21.41
|
17.92
|
299,260
|
|
|
12/1/2017
|
+0.10 / +0.48%
|
20.80
|
21.00
|
20.30
|
20.90
|
20.81
|
17.34
|
209,190
|
|
|
11/30/2017
|
+0.30 / +1.46%
|
20.50
|
21.80
|
20.50
|
20.80
|
20.99
|
17.26
|
333,570
|
|
|
11/29/2017
|
+0.30 / +1.49%
|
21.00
|
21.00
|
20.10
|
20.50
|
20.58
|
17.01
|
423,230
|
|
|
11/28/2017
|
-0.30 / -1.46%
|
20.80
|
20.90
|
20.10
|
20.20
|
20.53
|
16.76
|
504,790
|
|
|
11/27/2017
|
+0.60 / +3.02%
|
20.00
|
21.00
|
20.00
|
20.50
|
20.67
|
17.01
|
566,920
|
|
|
11/24/2017
|
+1.30 / +6.99%
|
19.00
|
19.90
|
18.60
|
19.90
|
19.43
|
16.51
|
832,160
|
|
|
11/23/2017
|
+1.20 / +6.90%
|
17.95
|
18.60
|
17.10
|
18.60
|
18.46
|
15.43
|
705,470
|
|
|
11/22/2017
|
+0.20 / +1.16%
|
17.40
|
18.00
|
16.80
|
17.40
|
17.14
|
14.44
|
358,500
|
|
|
11/21/2017
|
+0.90 / +5.52%
|
16.30
|
17.20
|
16.00
|
17.20
|
16.38
|
14.27
|
96,900
|
|
|
11/20/2017
|
+0.10 / +0.62%
|
17.30
|
17.30
|
16.25
|
16.30
|
16.51
|
13.52
|
125,250
|
|
|
11/17/2017
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.70
|
16.20
|
16.11
|
13.44
|
81,500
|
|
|
11/16/2017
|
-0.05 / -0.31%
|
16.25
|
16.25
|
15.70
|
16.20
|
16.15
|
13.44
|
26,880
|
|
|
11/15/2017
|
-0.05 / -0.31%
|
16.00
|
16.25
|
16.00
|
16.25
|
16.20
|
13.48
|
6,790
|
|
|
11/14/2017
|
+0.30 / +1.88%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
13.52
|
11,510
|
|
|
11/13/2017
|
-0.15 / -0.93%
|
16.00
|
16.00
|
15.60
|
16.00
|
15.70
|
13.27
|
62,410
|
|
|
11/10/2017
|
-0.05 / -0.31%
|
16.25
|
16.25
|
15.60
|
16.15
|
16.09
|
13.40
|
2,610
|
|
|
11/9/2017
|
+0.20 / +1.25%
|
16.20
|
16.20
|
16.10
|
16.20
|
16.18
|
13.44
|
3,310
|
|
|
11/8/2017
|
+0.20 / +1.27%
|
16.20
|
16.20
|
15.80
|
16.00
|
15.89
|
13.27
|
8,120
|
|
|
11/7/2017
|
-0.20 / -1.25%
|
16.10
|
16.30
|
15.80
|
15.80
|
16.19
|
13.11
|
8,830
|
|
|
11/6/2017
|
+0.50 / +3.23%
|
15.60
|
16.05
|
15.60
|
16.00
|
15.83
|
13.27
|
16,870
|
|
|
11/3/2017
|
+0.20 / +1.31%
|
15.60
|
15.60
|
15.20
|
15.50
|
15.36
|
12.86
|
35,080
|
|
|
11/2/2017
|
-0.80 / -4.97%
|
16.25
|
16.25
|
15.30
|
15.30
|
15.73
|
12.69
|
132,020
|
|
|
11/1/2017
|
-0.25 / -1.53%
|
16.00
|
16.35
|
16.00
|
16.10
|
16.11
|
13.36
|
50,730
|
|
|
10/31/2017
|
+0.25 / +1.55%
|
16.00
|
16.35
|
16.00
|
16.35
|
16.19
|
13.56
|
35,490
|
|
|
10/30/2017
|
-0.05 / -0.31%
|
16.60
|
16.60
|
16.10
|
16.10
|
16.20
|
13.36
|
207,330
|
|
|
10/27/2017
|
-0.25 / -1.52%
|
16.70
|
16.70
|
16.15
|
16.15
|
16.21
|
13.40
|
73,060
|
|
|
10/26/2017
|
-0.10 / -0.61%
|
17.00
|
17.50
|
16.15
|
16.40
|
16.41
|
13.61
|
66,060
|
|
|
10/25/2017
|
0.00 / 0.00%
|
16.75
|
16.75
|
16.05
|
16.50
|
16.35
|
13.69
|
46,050
|
|
|
10/24/2017
|
+0.25 / +1.54%
|
16.25
|
16.70
|
16.00
|
16.50
|
16.21
|
13.69
|
86,440
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|