|
|
Closing price on 12/3/2020
|
|
| Open |
21.70 |
| High |
21.75 |
| Low |
21.20 |
| Volume |
9,340 |
| Split-adjusted Price |
20.70 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2020
|
+0.05 / +0.23%
|
21.70
|
21.75
|
21.20
|
21.75
|
21.57
|
20.70
|
9,340
|
|
|
12/2/2020
|
-0.75 / -3.34%
|
22.45
|
22.45
|
21.50
|
21.70
|
21.62
|
20.65
|
10,690
|
|
|
12/1/2020
|
-0.10 / -0.44%
|
21.55
|
22.50
|
21.55
|
22.45
|
21.95
|
21.36
|
5,020
|
|
|
11/30/2020
|
+0.15 / +0.67%
|
22.00
|
22.55
|
22.00
|
22.55
|
22.47
|
21.46
|
12,830
|
|
|
11/27/2020
|
+0.50 / +2.28%
|
21.90
|
22.40
|
21.30
|
22.40
|
22.23
|
21.32
|
6,990
|
|
|
11/26/2020
|
-0.50 / -2.23%
|
22.40
|
22.55
|
21.90
|
21.90
|
22.32
|
20.84
|
13,480
|
|
|
11/25/2020
|
+0.90 / +4.19%
|
21.40
|
22.40
|
21.05
|
22.40
|
21.81
|
21.32
|
19,100
|
|
|
11/24/2020
|
-0.35 / -1.60%
|
22.05
|
22.05
|
21.20
|
21.50
|
21.47
|
20.46
|
8,200
|
|
|
11/23/2020
|
-0.25 / -1.13%
|
21.70
|
21.85
|
21.50
|
21.85
|
21.82
|
20.79
|
2,440
|
|
|
11/20/2020
|
+0.05 / +0.23%
|
22.10
|
22.10
|
20.55
|
22.10
|
21.72
|
21.03
|
11,730
|
|
|
11/19/2020
|
+0.70 / +3.28%
|
22.20
|
22.20
|
21.50
|
22.05
|
21.88
|
20.98
|
3,520
|
|
|
11/18/2020
|
-1.30 / -5.74%
|
23.00
|
23.00
|
21.10
|
21.35
|
21.76
|
20.32
|
22,280
|
|
|
11/17/2020
|
0.00 / 0.00%
|
23.40
|
23.45
|
22.00
|
22.65
|
22.40
|
21.56
|
16,440
|
|
|
11/16/2020
|
-1.45 / -6.02%
|
23.10
|
23.90
|
22.65
|
22.65
|
23.17
|
21.56
|
10,450
|
|
|
11/13/2020
|
+0.10 / +0.42%
|
24.00
|
24.10
|
22.40
|
24.10
|
23.92
|
22.94
|
71,360
|
|
|
11/12/2020
|
0.00 / 0.00%
|
23.60
|
24.40
|
23.60
|
24.00
|
24.36
|
22.84
|
496,760
|
|
|
11/11/2020
|
0.00 / 0.00%
|
24.35
|
24.70
|
23.60
|
24.00
|
24.60
|
22.84
|
1,051,640
|
|
|
11/10/2020
|
-0.10 / -0.41%
|
24.10
|
24.60
|
23.70
|
24.00
|
24.48
|
22.84
|
1,527,420
|
|
|
11/9/2020
|
+0.30 / +1.26%
|
23.80
|
24.60
|
23.80
|
24.10
|
24.55
|
22.94
|
1,516,610
|
|
|
11/6/2020
|
+1.00 / +4.39%
|
22.70
|
23.80
|
22.65
|
23.80
|
23.15
|
22.65
|
729,230
|
|
|
11/5/2020
|
-0.10 / -0.44%
|
21.50
|
22.85
|
21.50
|
22.80
|
22.82
|
21.70
|
1,113,820
|
|
|
11/4/2020
|
-0.50 / -2.14%
|
23.00
|
23.10
|
22.00
|
22.90
|
22.91
|
21.79
|
2,085,650
|
|
|
11/3/2020
|
-0.50 / -2.09%
|
23.45
|
23.45
|
22.25
|
23.40
|
22.92
|
22.27
|
3,121,820
|
|
|
11/2/2020
|
+0.20 / +0.84%
|
23.85
|
24.00
|
23.85
|
23.90
|
23.96
|
22.74
|
1,455,050
|
|
|
10/30/2020
|
0.00 / 0.00%
|
23.20
|
23.95
|
23.20
|
23.70
|
23.73
|
22.55
|
791,200
|
|
|
10/29/2020
|
0.00 / 0.00%
|
23.90
|
24.00
|
23.40
|
23.70
|
23.82
|
22.55
|
1,110,630
|
|
|
10/28/2020
|
-0.10 / -0.42%
|
23.40
|
23.95
|
23.40
|
23.70
|
23.73
|
22.55
|
527,150
|
|
|
10/27/2020
|
-0.10 / -0.42%
|
23.90
|
23.90
|
23.80
|
23.80
|
23.82
|
22.65
|
154,850
|
|
|
10/26/2020
|
+0.10 / +0.42%
|
23.80
|
24.00
|
23.80
|
23.90
|
23.86
|
22.74
|
382,770
|
|
|
10/23/2020
|
+0.20 / +0.85%
|
23.60
|
23.80
|
23.60
|
23.80
|
23.79
|
22.65
|
146,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:35:01 PM
|
|
|
|
|