Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2023	-0.25 / -1.23%	20.40	20.50	20.05	20.15	20.19	20.15	59,400
12/27/2023	+0.10 / +0.49%	20.10	20.60	20.10	20.40	20.34	20.40	48,200
12/26/2023	0.00 / 0.00%	20.30	20.50	20.10	20.30	20.29	20.30	72,700
12/25/2023	+0.15 / +0.74%	20.15	20.40	20.00	20.30	20.14	20.30	332,100
12/22/2023	+0.05 / +0.25%	20.60	20.60	20.00	20.15	20.16	20.15	45,900
12/21/2023	-0.80 / -3.83%	20.60	20.80	20.10	20.10	20.28	20.10	63,500
12/20/2023	-0.10 / -0.48%	20.60	21.00	20.60	20.90	20.84	20.90	807,200
12/19/2023	+0.20 / +0.96%	20.00	21.00	20.00	21.00	20.82	21.00	103,200
12/18/2023	+0.40 / +1.96%	20.40	20.90	20.00	20.80	20.51	20.80	69,100
12/15/2023	-0.60 / -2.86%	20.60	21.15	20.40	20.40	20.67	20.40	88,800
12/14/2023	-0.10 / -0.47%	20.40	21.15	20.40	21.00	20.85	21.00	120,700
12/13/2023	+0.10 / +0.48%	21.00	21.20	20.55	21.10	20.90	21.10	124,100
12/12/2023	-0.35 / -1.64%	21.40	21.40	21.00	21.00	21.12	21.00	445,700
12/11/2023	-0.05 / -0.23%	21.50	21.50	21.00	21.35	21.23	21.35	82,400
12/8/2023	-0.05 / -0.23%	21.50	21.50	21.00	21.40	21.32	21.40	54,000
12/7/2023	-0.05 / -0.23%	21.50	21.50	20.75	21.45	21.13	21.45	123,200
12/6/2023	+0.15 / +0.70%	21.35	21.50	20.70	21.50	21.35	21.50	103,000
12/5/2023	-0.15 / -0.70%	21.50	21.55	21.10	21.35	21.24	21.35	56,500
12/4/2023	+0.70 / +3.37%	20.70	21.65	20.70	21.50	21.20	21.50	176,100
12/1/2023	0.00 / 0.00%	20.80	20.80	20.20	20.80	20.65	20.80	80,000
11/30/2023	0.00 / 0.00%	21.00	21.00	20.40	20.80	20.72	20.80	85,600
11/29/2023	+0.10 / +0.48%	20.70	21.00	20.30	20.80	20.76	20.80	62,200
11/28/2023	+0.10 / +0.49%	19.60	20.70	19.50	20.70	20.13	20.70	170,000
11/27/2023	-0.60 / -2.83%	21.40	21.40	20.60	20.60	20.74	20.60	54,600
11/24/2023	-0.30 / -1.40%	21.40	21.40	20.55	21.20	20.96	21.20	188,800
11/23/2023	0.00 / 0.00%	21.50	21.90	21.15	21.50	21.45	21.50	196,900
11/22/2023	+0.05 / +0.23%	21.45	21.95	21.00	21.50	21.51	21.50	97,700
11/21/2023	0.00 / 0.00%	21.45	21.55	21.05	21.45	21.39	21.45	158,000
11/20/2023	0.00 / 0.00%	20.80	21.45	20.70	21.45	21.18	21.45	94,200
11/17/2023	+0.05 / +0.23%	21.45	22.55	21.10	21.45	21.88	21.45	414,200

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%