|
Closing price on 12/24/2014
|
|
| Open |
20.10 |
| High |
20.70 |
| Low |
20.10 |
| Volume |
448,740 |
| Split-adjusted Price |
13.08 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2014
|
+0.20 / +0.99%
|
20.10
|
20.70
|
20.10
|
20.50
|
20.50
|
13.08
|
448,740
|
|
|
12/23/2014
|
-0.20 / -0.98%
|
20.90
|
20.90
|
20.30
|
20.30
|
20.30
|
12.95
|
117,560
|
|
|
12/22/2014
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.30
|
20.50
|
20.50
|
13.08
|
153,190
|
|
|
12/19/2014
|
-0.30 / -1.44%
|
21.00
|
21.00
|
20.20
|
20.50
|
20.50
|
13.08
|
110,880
|
|
|
12/18/2014
|
0.00 / 0.00%
|
20.80
|
21.00
|
20.50
|
20.80
|
20.80
|
13.27
|
198,360
|
|
|
12/17/2014
|
+0.10 / +0.48%
|
20.70
|
20.80
|
19.70
|
20.80
|
20.80
|
13.27
|
449,520
|
|
|
12/16/2014
|
-0.60 / -2.82%
|
21.00
|
21.30
|
20.60
|
20.70
|
20.70
|
13.21
|
281,060
|
|
|
12/15/2014
|
-0.40 / -1.84%
|
21.70
|
22.00
|
21.30
|
21.30
|
21.30
|
13.59
|
324,120
|
|
|
12/12/2014
|
+0.10 / +0.46%
|
21.60
|
22.20
|
21.60
|
21.70
|
21.70
|
13.84
|
786,350
|
|
|
12/11/2014
|
-0.40 / -1.82%
|
22.00
|
22.20
|
21.40
|
21.60
|
21.60
|
13.78
|
538,280
|
|
|
12/10/2014
|
+1.40 / +6.80%
|
20.90
|
22.00
|
20.50
|
22.00
|
22.00
|
14.04
|
733,810
|
|
|
12/9/2014
|
-0.60 / -2.83%
|
21.20
|
21.30
|
20.60
|
20.60
|
20.60
|
13.14
|
681,350
|
|
|
12/8/2014
|
+0.40 / +1.92%
|
20.90
|
21.20
|
20.70
|
21.20
|
21.20
|
13.53
|
350,730
|
|
|
12/5/2014
|
+0.30 / +1.46%
|
20.60
|
21.30
|
20.60
|
20.80
|
20.80
|
13.27
|
466,940
|
|
|
12/4/2014
|
+0.20 / +0.99%
|
20.50
|
20.80
|
20.40
|
20.50
|
20.50
|
13.08
|
497,540
|
|
|
12/3/2014
|
0.00 / 0.00%
|
20.30
|
20.50
|
20.20
|
20.30
|
20.30
|
12.95
|
359,780
|
|
|
12/2/2014
|
0.00 / 0.00%
|
20.30
|
20.40
|
20.20
|
20.30
|
20.30
|
12.95
|
124,680
|
|
|
12/1/2014
|
-0.20 / -0.98%
|
20.30
|
20.60
|
20.30
|
20.30
|
20.30
|
12.95
|
85,920
|
|
|
11/28/2014
|
-0.10 / -0.49%
|
20.70
|
20.70
|
20.30
|
20.50
|
20.50
|
13.08
|
184,710
|
|
|
11/27/2014
|
+0.60 / +3.00%
|
20.20
|
20.80
|
20.00
|
20.60
|
20.60
|
13.14
|
335,800
|
|
|
11/26/2014
|
-0.40 / -1.96%
|
20.40
|
20.40
|
19.80
|
20.00
|
20.00
|
12.76
|
226,390
|
|
|
11/25/2014
|
+0.10 / +0.49%
|
20.40
|
20.50
|
20.30
|
20.40
|
20.40
|
13.02
|
107,790
|
|
|
11/24/2014
|
+0.20 / +1.00%
|
19.90
|
20.50
|
19.90
|
20.30
|
20.30
|
12.95
|
347,430
|
|
|
11/21/2014
|
-0.40 / -1.95%
|
20.50
|
20.50
|
20.00
|
20.10
|
20.10
|
12.82
|
282,730
|
|
|
11/20/2014
|
+0.10 / +0.49%
|
20.50
|
20.70
|
20.40
|
20.50
|
20.50
|
13.08
|
299,160
|
|
|
11/19/2014
|
-0.20 / -0.97%
|
20.60
|
20.60
|
20.40
|
20.40
|
20.40
|
13.02
|
380,430
|
|
|
11/18/2014
|
0.00 / 0.00%
|
20.60
|
20.80
|
20.50
|
20.60
|
20.60
|
13.14
|
855,820
|
|
|
11/17/2014
|
0.00 / 0.00%
|
20.70
|
20.90
|
20.50
|
20.60
|
20.60
|
13.14
|
903,990
|
|
|
11/14/2014
|
-0.20 / -0.96%
|
20.80
|
20.80
|
20.40
|
20.60
|
20.60
|
13.14
|
293,720
|
|
|
11/13/2014
|
-0.10 / -0.48%
|
21.00
|
21.20
|
20.70
|
20.80
|
20.80
|
13.27
|
990,470
|
|
|