Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2022	-0.50 / -4.00%	12.50	12.50	11.65	12.00	11.95	12.00	576,100
12/20/2022	-0.20 / -1.57%	12.75	12.80	11.85	12.50	12.10	12.50	924,300
12/19/2022	-0.50 / -3.79%	13.20	13.30	12.70	12.70	13.07	12.70	5,376,900
12/16/2022	+0.15 / +1.15%	13.00	13.35	12.90	13.20	13.10	13.20	940,600
12/15/2022	-0.15 / -1.14%	13.30	13.45	13.05	13.05	13.21	13.05	3,079,500
12/14/2022	+0.20 / +1.54%	13.25	13.50	13.15	13.20	13.30	13.20	2,659,800
12/13/2022	-0.10 / -0.76%	13.00	13.00	12.55	13.00	12.80	13.00	335,700
12/12/2022	-0.05 / -0.38%	13.20	13.65	12.40	13.10	13.23	13.10	763,800
12/9/2022	+0.25 / +1.94%	12.70	13.25	12.40	13.15	12.99	13.15	884,200
12/8/2022	+0.05 / +0.39%	12.80	13.30	12.30	12.90	12.96	12.90	1,667,900
12/7/2022	-0.95 / -6.88%	13.10	13.55	12.85	12.85	12.94	12.85	671,700
12/6/2022	-1.00 / -6.76%	14.80	14.80	13.80	13.80	14.09	13.80	1,244,800
12/5/2022	-0.45 / -2.95%	15.60	15.60	14.60	14.80	15.10	14.80	1,190,100
12/2/2022	+0.40 / +2.69%	15.40	15.40	14.40	15.25	14.84	15.25	1,046,100
12/1/2022	+0.95 / +6.83%	14.50	14.85	14.20	14.85	14.80	14.85	2,301,300
11/30/2022	+0.35 / +2.58%	13.85	14.00	13.35	13.90	13.71	13.90	919,800
11/29/2022	+0.05 / +0.37%	13.60	14.10	13.10	13.55	13.70	13.55	1,283,700
11/28/2022	+0.55 / +4.25%	13.10	13.80	13.00	13.50	13.51	13.50	1,015,700
11/25/2022	+0.15 / +1.17%	12.95	13.00	12.40	12.95	12.82	12.95	513,800
11/24/2022	+0.70 / +5.79%	11.40	12.80	11.30	12.80	11.69	12.80	2,582,500
11/23/2022	-0.90 / -6.92%	12.65	13.00	12.10	12.10	12.35	12.10	1,332,100
11/22/2022	-0.15 / -1.14%	13.25	13.85	12.55	13.00	13.11	13.00	1,268,700
11/21/2022	+0.35 / +2.73%	12.70	13.40	12.60	13.15	13.01	13.15	802,600
11/18/2022	+0.20 / +1.59%	12.60	12.90	11.75	12.80	12.07	12.80	2,137,500
11/17/2022	-0.90 / -6.67%	13.90	13.90	12.60	12.60	12.83	12.60	1,374,700
11/16/2022	-0.35 / -2.53%	12.90	14.00	12.90	13.50	13.01	13.50	3,193,900
11/15/2022	-1.00 / -6.73%	13.85	13.85	13.85	13.85	13.85	13.85	1,168,800
11/14/2022	-1.10 / -6.90%	15.25	15.50	14.85	14.85	14.99	14.85	653,100
11/11/2022	-0.05 / -0.31%	16.30	16.30	15.40	15.95	15.82	15.95	1,838,200
11/10/2022	-0.25 / -1.54%	15.90	16.50	15.15	16.00	15.73	16.00	1,235,600

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%