Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2021	+2.50 / +5.56%	44.00	47.70	43.80	47.50	45.39	47.50	2,173,500
12/20/2021	+1.20 / +2.74%	44.50	45.80	44.05	45.00	44.75	45.00	1,727,600
12/17/2021	+1.65 / +3.91%	42.70	45.00	42.70	43.80	43.86	43.80	2,012,400
12/16/2021	+1.35 / +3.31%	41.60	42.70	40.50	42.15	41.77	42.15	1,046,700
12/15/2021	-2.10 / -4.90%	42.90	43.00	40.80	40.80	41.69	40.80	1,762,000
12/14/2021	+2.80 / +6.98%	42.90	42.90	42.00	42.90	42.88	42.90	1,988,100
12/13/2021	+2.60 / +6.93%	40.00	40.10	39.00	40.10	40.03	40.10	577,600
12/10/2021	+0.95 / +2.60%	36.60	38.00	36.60	37.50	37.16	37.50	681,400
12/9/2021	+0.50 / +1.39%	36.20	37.20	36.00	36.55	36.56	36.55	560,800
12/8/2021	-0.95 / -2.57%	37.50	37.50	36.00	36.05	36.58	36.05	834,500
12/7/2021	+0.85 / +2.35%	37.00	37.00	35.10	37.00	36.09	37.00	948,400
12/6/2021	-2.70 / -6.95%	38.85	40.00	36.15	36.15	37.09	36.15	1,476,400
12/3/2021	-2.90 / -6.95%	42.00	42.00	38.85	38.85	40.35	38.85	1,474,600
12/2/2021	-0.30 / -0.71%	42.10	42.70	41.75	41.75	42.12	41.75	811,900
12/1/2021	-0.85 / -1.98%	42.90	43.50	42.00	42.05	42.57	42.05	540,000
11/30/2021	+0.90 / +2.14%	42.20	43.90	41.90	42.90	42.89	42.90	1,387,500
11/29/2021	0.00 / 0.00%	40.10	43.60	40.10	42.00	41.55	42.00	707,600
11/26/2021	-1.80 / -4.11%	43.90	44.80	42.00	42.00	43.05	42.00	1,109,700
11/25/2021	+2.85 / +6.96%	40.95	43.80	39.50	43.80	42.39	43.80	1,257,100
11/24/2021	-1.05 / -2.50%	42.00	43.00	40.85	40.95	41.55	40.95	1,075,700
11/23/2021	+0.05 / +0.12%	39.20	42.00	39.10	42.00	40.47	42.00	1,147,500
11/22/2021	-3.15 / -6.98%	43.30	45.00	41.95	41.95	42.69	41.95	1,360,800
11/19/2021	-1.60 / -3.43%	47.00	47.00	44.40	45.10	45.71	45.10	2,629,200
11/18/2021	-0.30 / -0.64%	47.00	48.50	45.25	46.70	46.32	46.70	3,029,300
11/17/2021	+1.30 / +2.84%	46.00	47.90	44.80	47.00	46.08	47.00	1,798,300
11/16/2021	+2.90 / +6.78%	45.30	45.75	43.60	45.70	45.31	45.70	2,836,600
11/15/2021	+2.80 / +7.00%	41.00	42.80	40.95	42.80	42.32	42.80	2,846,300
11/12/2021	-2.90 / -6.76%	43.00	44.50	40.00	40.00	41.77	40.00	2,524,300
11/11/2021	-1.10 / -2.50%	44.00	45.30	42.90	42.90	43.37	42.90	2,613,300
11/10/2021	-0.70 / -1.57%	44.70	45.40	43.70	44.00	44.27	44.00	1,538,600

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%