Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2016	+0.15 / +0.80%	18.90	19.00	18.90	19.00	19.00	12.12	2,000
12/20/2016	-0.05 / -0.26%	18.50	18.85	18.50	18.85	18.55	12.03	17,200
12/19/2016	+0.40 / +2.16%	18.90	18.90	17.40	18.90	18.54	12.06	11,230
12/16/2016	-0.35 / -1.86%	17.55	18.85	17.55	18.50	18.51	11.80	56,630
12/15/2016	+0.10 / +0.53%	18.50	18.85	18.50	18.85	18.68	12.03	150,010
12/14/2016	+0.25 / +1.35%	18.50	18.75	18.50	18.75	18.50	11.96	235,020
12/13/2016	0.00 / 0.00%	19.00	19.20	18.50	18.50	18.81	11.80	117,250
12/12/2016	-0.30 / -1.60%	18.50	18.50	18.50	18.50	18.50	11.80	70,000
12/9/2016	-0.10 / -0.53%	18.50	18.80	18.50	18.80	18.53	11.99	20,510
12/8/2016	+0.10 / +0.53%	18.50	18.90	18.50	18.90	18.54	12.06	31,880
12/7/2016	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	11.99	1,000
12/6/2016	0.00 / 0.00%	19.20	19.20	19.00	19.00	19.00	12.12	140,030
12/5/2016	+0.30 / +1.60%	18.50	19.00	18.50	19.00	18.75	12.12	4,870
12/2/2016	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	11.93	5,020
12/1/2016	-0.10 / -0.53%	18.70	18.70	18.70	18.70	18.70	11.93	103,800
11/30/2016	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	11.99	23,300
11/29/2016	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	11.99	30
11/28/2016	+0.05 / +0.27%	18.80	18.80	18.80	18.80	18.80	11.99	20
11/25/2016	+0.05 / +0.27%	18.75	18.75	18.75	18.75	18.75	11.96	10
11/24/2016	-0.10 / -0.53%	18.60	18.70	18.60	18.70	18.65	11.93	1,010
11/23/2016	-0.20 / -1.05%	18.70	18.80	18.50	18.80	18.69	11.99	310,020
11/22/2016	+0.30 / +1.60%	19.00	19.00	19.00	19.00	19.00	12.12	110
11/21/2016	+0.20 / +1.08%	18.50	18.70	18.50	18.70	18.51	11.93	39,050
11/18/2016	0.00 / 0.00%	19.70	19.70	18.50	18.50	19.10	11.80	12,020
11/17/2016	-0.15 / -0.80%	18.50	18.50	18.50	18.50	18.50	11.80	2,000
11/16/2016	+0.15 / +0.81%	18.50	18.65	18.50	18.65	18.52	11.90	16,200
11/15/2016	0.00 / 0.00%	18.10	18.80	18.10	18.50	18.54	11.80	16,130
11/14/2016	-0.35 / -1.86%	18.50	18.50	18.50	18.50	18.50	11.80	4,770
11/11/2016	+0.35 / +1.89%	18.50	18.85	18.50	18.85	18.52	12.03	16,090
11/10/2016	0.00 / 0.00%	19.00	19.20	18.40	18.50	18.48	11.80	9,090

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%