Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2021	-0.30 / -0.71%	42.10	42.70	41.75	41.75	42.12	41.75	811,900
12/1/2021	-0.85 / -1.98%	42.90	43.50	42.00	42.05	42.57	42.05	540,000
11/30/2021	+0.90 / +2.14%	42.20	43.90	41.90	42.90	42.89	42.90	1,387,500
11/29/2021	0.00 / 0.00%	40.10	43.60	40.10	42.00	41.55	42.00	707,600
11/26/2021	-1.80 / -4.11%	43.90	44.80	42.00	42.00	43.05	42.00	1,109,700
11/25/2021	+2.85 / +6.96%	40.95	43.80	39.50	43.80	42.39	43.80	1,257,100
11/24/2021	-1.05 / -2.50%	42.00	43.00	40.85	40.95	41.55	40.95	1,075,700
11/23/2021	+0.05 / +0.12%	39.20	42.00	39.10	42.00	40.47	42.00	1,147,500
11/22/2021	-3.15 / -6.98%	43.30	45.00	41.95	41.95	42.69	41.95	1,360,800
11/19/2021	-1.60 / -3.43%	47.00	47.00	44.40	45.10	45.71	45.10	2,629,200
11/18/2021	-0.30 / -0.64%	47.00	48.50	45.25	46.70	46.32	46.70	3,029,300
11/17/2021	+1.30 / +2.84%	46.00	47.90	44.80	47.00	46.08	47.00	1,798,300
11/16/2021	+2.90 / +6.78%	45.30	45.75	43.60	45.70	45.31	45.70	2,836,600
11/15/2021	+2.80 / +7.00%	41.00	42.80	40.95	42.80	42.32	42.80	2,846,300
11/12/2021	-2.90 / -6.76%	43.00	44.50	40.00	40.00	41.77	40.00	2,524,300
11/11/2021	-1.10 / -2.50%	44.00	45.30	42.90	42.90	43.37	42.90	2,613,300
11/10/2021	-0.70 / -1.57%	44.70	45.40	43.70	44.00	44.27	44.00	1,538,600
11/9/2021	-0.30 / -0.67%	45.50	47.00	44.40	44.70	44.93	44.70	1,187,500
11/8/2021	+0.35 / +0.78%	43.00	47.75	43.00	45.00	45.62	45.00	1,569,200
11/5/2021	-3.35 / -6.98%	47.85	47.90	44.65	44.65	45.67	44.65	2,791,700
11/4/2021	-0.20 / -0.41%	44.85	48.30	44.85	48.00	46.07	48.00	1,762,500
11/3/2021	-3.60 / -6.95%	52.50	53.60	48.20	48.20	50.05	48.20	2,443,900
11/2/2021	+3.40 / +7.02%	43.00	55.00	42.00	51.80	46.99	51.80	2,620,900
11/1/2021	+3.15 / +6.96%	45.25	48.40	45.25	48.40	48.02	48.40	1,426,800
10/29/2021	+2.95 / +6.97%	45.20	45.25	43.00	45.25	44.75	45.25	1,982,500
10/28/2021	+2.75 / +6.95%	42.30	42.30	42.30	42.30	42.30	42.30	326,400
10/27/2021	+2.55 / +6.89%	37.50	39.55	37.40	39.55	38.53	39.55	2,956,900
10/26/2021	-1.30 / -3.39%	37.00	38.30	36.90	37.00	37.01	37.00	3,719,900
10/25/2021	-1.30 / -3.28%	38.60	38.80	37.00	38.30	38.05	38.30	525,900
10/22/2021	-2.95 / -6.93%	41.00	41.70	39.60	39.60	40.60	39.60	1,471,800

<<Previous 30 days Next 30 days>>

NBB News

26/08	NBB: Record date for the 1st EGM in 2024
19/08	NBB: 2024 AGM resolution
19/08	NBB: Plan for 2024 EGM
15/08	NBB: Notice of public tender offer
29/07	NBB: BOD resolution dated July 26, 2024

More News

Related Companies

	Volume	Price	Change
AAV	54,100	6.80	1.49%
AGG	56,900	16.75	0.30%
API	135,500	8.90	2.30%
ASM	112,800	9.19	0.66%
BCR	442,200	5.30	-1.85%
BII	527,500	0.80	14.29%
BVL	0	10.80	0.00%
C21	0	18.20	0.00%
CCI	0	21.00	0.00%