Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2014	0.00 / 0.00%	20.30	20.40	20.20	20.30	20.30	12.95	124,680
12/1/2014	-0.20 / -0.98%	20.30	20.60	20.30	20.30	20.30	12.95	85,920
11/28/2014	-0.10 / -0.49%	20.70	20.70	20.30	20.50	20.50	13.08	184,710
11/27/2014	+0.60 / +3.00%	20.20	20.80	20.00	20.60	20.60	13.14	335,800
11/26/2014	-0.40 / -1.96%	20.40	20.40	19.80	20.00	20.00	12.76	226,390
11/25/2014	+0.10 / +0.49%	20.40	20.50	20.30	20.40	20.40	13.02	107,790
11/24/2014	+0.20 / +1.00%	19.90	20.50	19.90	20.30	20.30	12.95	347,430
11/21/2014	-0.40 / -1.95%	20.50	20.50	20.00	20.10	20.10	12.82	282,730
11/20/2014	+0.10 / +0.49%	20.50	20.70	20.40	20.50	20.50	13.08	299,160
11/19/2014	-0.20 / -0.97%	20.60	20.60	20.40	20.40	20.40	13.02	380,430
11/18/2014	0.00 / 0.00%	20.60	20.80	20.50	20.60	20.60	13.14	855,820
11/17/2014	0.00 / 0.00%	20.70	20.90	20.50	20.60	20.60	13.14	903,990
11/14/2014	-0.20 / -0.96%	20.80	20.80	20.40	20.60	20.60	13.14	293,720
11/13/2014	-0.10 / -0.48%	21.00	21.20	20.70	20.80	20.80	13.27	990,470
11/12/2014	+0.10 / +0.48%	21.00	21.00	20.70	20.90	20.90	13.33	323,970
11/11/2014	-0.10 / -0.48%	21.00	21.00	20.60	20.80	20.80	13.27	206,020
11/10/2014	+0.10 / +0.48%	20.90	21.30	20.90	20.90	20.90	13.33	391,190
11/7/2014	0.00 / 0.00%	20.70	21.00	20.70	20.80	20.80	13.27	219,990
11/6/2014	0.00 / 0.00%	21.00	21.00	20.70	20.80	20.80	13.27	197,410
11/5/2014	0.00 / 0.00%	21.00	21.00	20.50	20.80	20.80	13.27	263,960
11/4/2014	-0.20 / -0.95%	21.00	21.00	20.80	20.80	20.80	13.27	325,610
11/3/2014	-0.20 / -0.94%	21.20	21.40	21.00	21.00	21.00	13.40	192,080
10/31/2014	+0.30 / +1.44%	20.90	21.40	20.90	21.20	21.20	13.53	221,060
10/30/2014	-0.70 / -3.24%	21.60	21.60	20.80	20.90	20.90	13.33	162,260
10/29/2014	+1.30 / +6.40%	20.60	21.60	20.60	21.60	21.60	13.78	866,120
10/28/2014	0.00 / 0.00%	20.00	20.60	20.00	20.30	20.30	12.95	434,980
10/27/2014	-0.70 / -3.33%	20.40	21.00	20.30	20.30	20.30	12.95	162,810
10/24/2014	+0.50 / +2.44%	20.50	21.20	20.00	21.00	21.00	13.40	1,399,480
10/23/2014	-1.50 / -6.82%	22.00	22.70	20.50	20.50	20.50	13.08	2,479,640
10/22/2014	+0.10 / +0.46%	22.30	22.30	21.90	22.00	22.00	14.04	1,327,230

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%