Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2018	+0.50 / +2.50%	21.20	21.20	20.50	20.50	20.98	17.01	42,180
12/18/2018	+1.00 / +5.26%	20.20	20.20	18.30	20.00	18.66	16.59	16,290
12/17/2018	-1.00 / -5.00%	19.10	20.55	19.00	19.00	19.26	15.76	24,200
12/14/2018	+0.70 / +3.63%	19.30	20.00	19.30	20.00	19.88	16.59	794,500
12/13/2018	+0.20 / +1.05%	19.10	19.30	19.10	19.30	19.26	16.01	7,010
12/12/2018	0.00 / 0.00%	19.00	19.10	19.00	19.10	19.10	15.85	10,000
12/11/2018	+0.10 / +0.53%	19.00	19.10	19.00	19.10	19.07	15.85	425,010
12/10/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.76	5,000
12/7/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.76	2,000
12/6/2018	+0.05 / +0.26%	18.95	19.00	18.95	19.00	18.99	15.76	17,220
12/5/2018	+0.05 / +0.26%	18.90	18.95	18.90	18.95	18.93	15.72	15,000
12/4/2018	+0.10 / +0.53%	17.90	18.90	17.90	18.90	18.47	15.68	219,000
12/3/2018	-0.20 / -1.05%	18.50	18.80	18.45	18.80	18.51	15.60	101,710
11/30/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.76	8,200
11/29/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.76	5,000
11/28/2018	+0.10 / +0.53%	18.90	19.00	18.90	19.00	18.95	15.76	2,020
11/27/2018	+0.10 / +0.53%	18.70	18.90	18.70	18.90	18.85	15.68	6,100
11/26/2018	-0.10 / -0.53%	17.80	18.80	17.60	18.80	18.00	15.60	52,400
11/23/2018	+0.10 / +0.53%	18.90	18.90	18.90	18.90	18.90	15.68	6,010
11/22/2018	+0.20 / +1.08%	18.70	18.90	18.50	18.80	18.64	15.60	4,130
11/21/2018	-0.30 / -1.59%	18.40	18.60	18.40	18.60	18.50	15.43	4,030
11/20/2018	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	15.68	4,000
11/19/2018	+0.40 / +2.16%	18.50	18.90	18.50	18.90	18.77	15.68	6,500
11/16/2018	-0.40 / -2.12%	18.70	18.70	18.50	18.50	18.56	15.35	2,640
11/15/2018	+0.25 / +1.34%	18.90	18.90	18.90	18.90	18.90	15.68	6,510
11/14/2018	+0.20 / +1.08%	18.80	18.80	17.75	18.65	18.32	15.47	3,330
11/13/2018	-0.05 / -0.27%	18.70	18.90	18.00	18.45	18.35	15.31	4,250
11/12/2018	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	15.35	5,010
11/9/2018	0.00 / 0.00%	18.20	18.20	17.20	18.00	18.00	14.93	4,000
11/8/2018	-0.90 / -4.76%	18.00	18.00	18.00	18.00	18.00	14.93	1,502,200

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	183,800	6.70	-1.47%
AGG	31,700	15.05	0.33%
API	57,300	7.20	0.00%
ASM	124,900	8.63	-0.35%
BCR	351,800	5.10	-1.92%
BII	0	0.70	0.00%
BVL	3,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%