|
|
Closing price on 12/17/2024
|
|
| Open |
22.10 |
| High |
22.75 |
| Low |
22.10 |
| Volume |
24,500 |
| Split-adjusted Price |
22.75 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2024
|
+0.20 / +0.89%
|
22.10
|
22.75
|
22.10
|
22.75
|
22.54
|
22.75
|
24,500
|
|
|
12/16/2024
|
-0.45 / -1.96%
|
22.25
|
22.90
|
22.25
|
22.55
|
22.41
|
22.55
|
11,700
|
|
|
12/13/2024
|
+1.40 / +6.48%
|
22.00
|
23.00
|
21.95
|
23.00
|
22.49
|
23.00
|
32,000
|
|
|
12/12/2024
|
-1.55 / -6.70%
|
23.15
|
23.15
|
21.60
|
21.60
|
21.79
|
21.60
|
20,900
|
|
|
12/11/2024
|
-0.35 / -1.49%
|
23.50
|
23.75
|
23.00
|
23.15
|
23.13
|
23.15
|
30,100
|
|
|
12/10/2024
|
0.00 / 0.00%
|
23.30
|
23.50
|
23.20
|
23.50
|
23.28
|
23.50
|
283,200
|
|
|
12/9/2024
|
+0.05 / +0.21%
|
23.45
|
23.80
|
23.20
|
23.50
|
23.52
|
23.50
|
628,100
|
|
|
12/6/2024
|
-0.45 / -1.88%
|
23.90
|
23.90
|
23.35
|
23.45
|
23.42
|
23.45
|
11,700
|
|
|
12/5/2024
|
-0.10 / -0.42%
|
23.20
|
23.95
|
23.20
|
23.90
|
23.90
|
23.90
|
2,927,300
|
|
|
12/4/2024
|
-0.20 / -0.83%
|
23.40
|
24.00
|
23.40
|
24.00
|
23.48
|
24.00
|
6,200
|
|
|
12/3/2024
|
+0.25 / +1.04%
|
23.95
|
24.20
|
23.10
|
24.20
|
23.70
|
24.20
|
49,200
|
|
|
12/2/2024
|
-0.40 / -1.64%
|
24.00
|
24.00
|
23.95
|
23.95
|
23.98
|
23.95
|
12,300
|
|
|
11/29/2024
|
-0.05 / -0.20%
|
23.95
|
24.40
|
23.80
|
24.35
|
23.98
|
24.35
|
17,600
|
|
|
11/28/2024
|
0.00 / 0.00%
|
24.35
|
24.40
|
23.80
|
24.40
|
24.01
|
24.40
|
34,100
|
|
|
11/27/2024
|
+0.35 / +1.46%
|
23.85
|
24.40
|
23.80
|
24.40
|
23.89
|
24.40
|
13,600
|
|
|
11/26/2024
|
+0.05 / +0.21%
|
24.50
|
24.50
|
24.05
|
24.05
|
24.16
|
24.05
|
8,400
|
|
|
11/25/2024
|
-0.60 / -2.44%
|
24.80
|
24.80
|
24.00
|
24.00
|
24.26
|
24.00
|
32,800
|
|
|
11/22/2024
|
0.00 / 0.00%
|
24.20
|
24.60
|
24.15
|
24.60
|
24.45
|
24.60
|
328,500
|
|
|
11/21/2024
|
-0.10 / -0.40%
|
24.25
|
24.60
|
24.10
|
24.60
|
24.52
|
24.60
|
391,400
|
|
|
11/20/2024
|
0.00 / 0.00%
|
24.30
|
24.70
|
24.00
|
24.70
|
24.42
|
24.70
|
320,600
|
|
|
11/19/2024
|
-0.15 / -0.60%
|
24.25
|
24.70
|
24.20
|
24.70
|
24.36
|
24.70
|
440,400
|
|
|
11/18/2024
|
+0.05 / +0.20%
|
24.15
|
24.85
|
24.15
|
24.85
|
24.56
|
24.85
|
326,400
|
|
|
11/15/2024
|
+0.15 / +0.61%
|
23.75
|
24.80
|
23.70
|
24.80
|
24.69
|
24.80
|
363,600
|
|
|
11/14/2024
|
-0.25 / -1.00%
|
24.15
|
24.65
|
23.70
|
24.65
|
24.30
|
24.65
|
428,300
|
|
|
11/13/2024
|
+0.65 / +2.68%
|
23.95
|
24.90
|
23.95
|
24.90
|
24.79
|
24.90
|
52,500
|
|
|
11/12/2024
|
-0.05 / -0.21%
|
23.55
|
24.55
|
23.55
|
24.25
|
24.14
|
24.25
|
34,800
|
|
|
11/11/2024
|
-0.65 / -2.61%
|
23.90
|
24.75
|
23.90
|
24.30
|
24.24
|
24.30
|
388,600
|
|
|
11/8/2024
|
-0.05 / -0.20%
|
24.50
|
25.00
|
24.45
|
24.95
|
24.81
|
24.95
|
269,936
|
|
|
11/7/2024
|
+0.60 / +2.46%
|
23.90
|
25.60
|
23.80
|
25.00
|
25.38
|
25.00
|
476,000
|
|
|
11/6/2024
|
+0.80 / +3.39%
|
23.60
|
24.40
|
23.60
|
24.40
|
24.25
|
24.40
|
47,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|