Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2021	-2.10 / -4.90%	42.90	43.00	40.80	40.80	41.69	40.80	1,762,000
12/14/2021	+2.80 / +6.98%	42.90	42.90	42.00	42.90	42.88	42.90	1,988,100
12/13/2021	+2.60 / +6.93%	40.00	40.10	39.00	40.10	40.03	40.10	577,600
12/10/2021	+0.95 / +2.60%	36.60	38.00	36.60	37.50	37.16	37.50	681,400
12/9/2021	+0.50 / +1.39%	36.20	37.20	36.00	36.55	36.56	36.55	560,800
12/8/2021	-0.95 / -2.57%	37.50	37.50	36.00	36.05	36.58	36.05	834,500
12/7/2021	+0.85 / +2.35%	37.00	37.00	35.10	37.00	36.09	37.00	948,400
12/6/2021	-2.70 / -6.95%	38.85	40.00	36.15	36.15	37.09	36.15	1,476,400
12/3/2021	-2.90 / -6.95%	42.00	42.00	38.85	38.85	40.35	38.85	1,474,600
12/2/2021	-0.30 / -0.71%	42.10	42.70	41.75	41.75	42.12	41.75	811,900
12/1/2021	-0.85 / -1.98%	42.90	43.50	42.00	42.05	42.57	42.05	540,000
11/30/2021	+0.90 / +2.14%	42.20	43.90	41.90	42.90	42.89	42.90	1,387,500
11/29/2021	0.00 / 0.00%	40.10	43.60	40.10	42.00	41.55	42.00	707,600
11/26/2021	-1.80 / -4.11%	43.90	44.80	42.00	42.00	43.05	42.00	1,109,700
11/25/2021	+2.85 / +6.96%	40.95	43.80	39.50	43.80	42.39	43.80	1,257,100
11/24/2021	-1.05 / -2.50%	42.00	43.00	40.85	40.95	41.55	40.95	1,075,700
11/23/2021	+0.05 / +0.12%	39.20	42.00	39.10	42.00	40.47	42.00	1,147,500
11/22/2021	-3.15 / -6.98%	43.30	45.00	41.95	41.95	42.69	41.95	1,360,800
11/19/2021	-1.60 / -3.43%	47.00	47.00	44.40	45.10	45.71	45.10	2,629,200
11/18/2021	-0.30 / -0.64%	47.00	48.50	45.25	46.70	46.32	46.70	3,029,300
11/17/2021	+1.30 / +2.84%	46.00	47.90	44.80	47.00	46.08	47.00	1,798,300
11/16/2021	+2.90 / +6.78%	45.30	45.75	43.60	45.70	45.31	45.70	2,836,600
11/15/2021	+2.80 / +7.00%	41.00	42.80	40.95	42.80	42.32	42.80	2,846,300
11/12/2021	-2.90 / -6.76%	43.00	44.50	40.00	40.00	41.77	40.00	2,524,300
11/11/2021	-1.10 / -2.50%	44.00	45.30	42.90	42.90	43.37	42.90	2,613,300
11/10/2021	-0.70 / -1.57%	44.70	45.40	43.70	44.00	44.27	44.00	1,538,600
11/9/2021	-0.30 / -0.67%	45.50	47.00	44.40	44.70	44.93	44.70	1,187,500
11/8/2021	+0.35 / +0.78%	43.00	47.75	43.00	45.00	45.62	45.00	1,569,200
11/5/2021	-3.35 / -6.98%	47.85	47.90	44.65	44.65	45.67	44.65	2,791,700
11/4/2021	-0.20 / -0.41%	44.85	48.30	44.85	48.00	46.07	48.00	1,762,500

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%