|
Closing price on 12/13/2011
|
|
| Open |
46.30 |
| High |
46.30 |
| Low |
42.20 |
| Volume |
20 |
| Split-adjusted Price |
13.68 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2011
|
-2.10 / -4.74%
|
46.30
|
46.30
|
42.20
|
42.20
|
42.20
|
13.68
|
20
|
|
|
12/12/2011
|
+1.90 / +4.48%
|
44.50
|
44.50
|
40.30
|
44.30
|
44.30
|
14.36
|
3,410
|
|
|
12/9/2011
|
-2.20 / -4.93%
|
46.70
|
46.70
|
42.40
|
42.40
|
42.40
|
13.75
|
420
|
|
|
12/8/2011
|
0.00 / 0.00%
|
42.50
|
44.60
|
42.50
|
44.60
|
44.60
|
14.46
|
30
|
|
|
12/7/2011
|
-2.30 / -4.90%
|
44.60
|
44.60
|
44.60
|
44.60
|
44.60
|
14.46
|
10
|
|
|
12/6/2011
|
-2.40 / -4.87%
|
46.90
|
46.90
|
46.90
|
46.90
|
46.90
|
15.21
|
10
|
|
|
12/5/2011
|
+1.40 / +2.92%
|
49.30
|
49.30
|
49.30
|
49.30
|
49.30
|
15.99
|
10,000
|
|
|
12/2/2011
|
+0.80 / +1.70%
|
47.90
|
47.90
|
47.90
|
47.90
|
47.90
|
15.53
|
10
|
|
|
12/1/2011
|
+2.10 / +4.67%
|
47.10
|
47.10
|
47.10
|
47.10
|
47.10
|
15.27
|
50
|
|
|
11/30/2011
|
+0.60 / +1.35%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
14.59
|
10
|
|
|
11/29/2011
|
-2.30 / -4.93%
|
44.40
|
47.00
|
44.40
|
44.40
|
44.40
|
14.40
|
1,070
|
|
|
11/28/2011
|
-2.40 / -4.89%
|
50.00
|
50.00
|
46.70
|
46.70
|
46.70
|
15.14
|
1,780
|
|
|
11/25/2011
|
-0.20 / -0.41%
|
46.90
|
49.10
|
46.90
|
49.10
|
49.10
|
15.92
|
370
|
|
|
11/24/2011
|
0.00 / 0.00%
|
49.30
|
49.30
|
49.30
|
49.30
|
49.30
|
15.99
|
0
|
|
|
11/23/2011
|
+2.30 / +4.89%
|
49.30
|
49.30
|
49.30
|
49.30
|
49.30
|
15.99
|
34,510
|
|
|
11/22/2011
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
15.24
|
39,000
|
|
|
11/21/2011
|
+0.50 / +1.08%
|
46.90
|
47.00
|
46.90
|
47.00
|
47.00
|
15.24
|
94,810
|
|
|
11/18/2011
|
0.00 / 0.00%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
15.08
|
63,000
|
|
|
11/17/2011
|
+1.00 / +2.20%
|
46.90
|
46.90
|
43.30
|
46.50
|
46.50
|
15.08
|
12,690
|
|
|
11/16/2011
|
+0.80 / +1.79%
|
45.50
|
45.50
|
45.50
|
45.50
|
45.50
|
14.75
|
60,040
|
|
|
11/15/2011
|
-2.20 / -4.69%
|
48.70
|
48.80
|
44.70
|
44.70
|
44.70
|
14.49
|
85,350
|
|
|
11/14/2011
|
+1.20 / +2.63%
|
46.90
|
46.90
|
46.90
|
46.90
|
46.90
|
15.21
|
20,090
|
|
|
11/11/2011
|
-2.30 / -4.79%
|
48.00
|
48.40
|
45.70
|
45.70
|
45.70
|
14.82
|
10,050
|
|
|
11/10/2011
|
+0.20 / +0.42%
|
49.20
|
49.20
|
45.50
|
48.00
|
48.00
|
15.56
|
40,070
|
|
|
11/9/2011
|
+1.30 / +2.80%
|
47.70
|
47.80
|
47.70
|
47.80
|
47.80
|
15.50
|
6,590
|
|
|
11/8/2011
|
-0.30 / -0.64%
|
48.70
|
48.70
|
44.60
|
46.50
|
46.50
|
15.08
|
83,220
|
|
|
11/7/2011
|
0.00 / 0.00%
|
44.50
|
49.00
|
44.50
|
46.80
|
46.80
|
15.17
|
49,230
|
|
|
11/4/2011
|
+2.10 / +4.70%
|
46.80
|
46.80
|
43.10
|
46.80
|
46.80
|
15.17
|
34,330
|
|
|
11/3/2011
|
-2.30 / -4.89%
|
44.80
|
47.00
|
44.70
|
44.70
|
44.70
|
14.49
|
98,580
|
|
|
11/2/2011
|
+1.40 / +3.07%
|
47.70
|
47.70
|
43.40
|
47.00
|
47.00
|
15.24
|
36,320
|
|
|